Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Barclays PLC (BARC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
157.74 +5.02    +3.29%
12:14:53 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB0031348658 
SEDOL:  3134865
  • Volume: 28,162,584
  • Bid/Ask: 157.48 / 157.74
  • Day's Range: 153.42 - 157.74
Barclays 157.74 +5.02 +3.29%

BARC Historical Data

 
Get free historical data for BARC. You'll find the closing price, open, high, low, change and %change of the Barclays PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/24/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 23, 2022 157.74 155.24 157.74 153.41 70.45M 3.29%
May 20, 2022 152.72 155.66 157.08 152.72 55.95M -0.37%
May 19, 2022 153.28 155.28 155.68 151.20 30.24M -1.24%
May 18, 2022 155.20 157.02 157.22 154.32 30.31M -0.42%
May 17, 2022 155.86 152.38 157.08 152.18 49.80M 2.74%
May 16, 2022 151.70 150.60 152.98 148.94 47.86M 0.89%
May 13, 2022 150.36 147.56 150.54 147.00 39.81M 3.03%
May 12, 2022 145.94 142.66 147.20 142.20 40.11M -0.92%
May 11, 2022 147.30 144.50 148.26 143.72 120.69M 2.55%
May 10, 2022 143.64 149.20 149.26 143.64 36.17M -1.60%
May 09, 2022 145.98 147.40 148.48 145.78 33.56M -1.79%
May 06, 2022 148.64 150.22 150.48 147.28 51.39M -0.79%
May 05, 2022 149.82 153.98 154.44 149.52 75.72M -0.49%
May 04, 2022 150.56 153.10 153.53 150.06 46.85M -0.29%
May 03, 2022 151.00 149.60 152.58 148.86 117.30M 1.89%
Apr 29, 2022 148.20 149.46 149.46 147.32 72.89M 1.30%
Apr 28, 2022 146.30 144.88 148.32 142.54 59.69M 3.09%
Apr 27, 2022 141.92 145.14 145.26 140.96 110.78M -0.74%
Apr 26, 2022 142.98 147.50 148.12 142.76 43.50M -0.83%
Apr 25, 2022 144.18 144.42 146.70 143.14 41.06M -1.72%
Highest: 157.74 Lowest: 140.96 Difference: 16.78 Average: 149.17 Change %: 7.53
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BARC Comments

Write your thoughts about Barclays PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Meru Pet
Meru Pet Apr 06, 2022 8:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why in your opinion is it going down ?
Reply
0 0
Report
Kamal Alachrafi
Kamal Alachrafi Mar 30, 2022 11:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like shareholders have had enough disappointments. Wake up guys!
Reply
0 0
Report
Richatd Johnson
Richatd Johnson Mar 25, 2022 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where's the saving rates
Reply
0 0
Report
Puk Pups
Puk Pups Feb 23, 2022 5:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Barclays (BARC.L)reported a record annual profit for 2021 and returned 2.5 billion pounds to shareholders via dividends and buybacks, as bad loan charges plunged and its investment bank continued its strong recent performance. The British lender on Wednesday reported a pretax profit of 8.4 billion pounds ($11.42 billion), above analyst expectations and nearly tripled from 3.1 billion pounds a year ago. The bank's shares rose 4% in early trading. Barclays said it would buy back 1 billion pounds of its own shares and pay out a full-year dividend of 4 pence per share, resulting in a total payout for the year of 2.5 billion pounds when added to earlier payouts.
Reply
1 2
Report
Puk Pups
Puk Pups Feb 18, 2022 4:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today is your last chance to buy cheap shares. Going up next week !  At least 10 % up in next few days .
Reply
2 1
Report
Puk Pups
Puk Pups Jan 27, 2022 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell ​​all banks and run away 3 trading days before the UK interest rate hike!  People use your brain and buy more bank stocks   !
Reply
1 1
Report
Puk Pups
Puk Pups Jan 19, 2022 11:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Financial markets now price in a more than 90% chance that the Bank of England will raise its main interest rate to 0.5% on February 3.
Reply
2 0
Report
Puk Pups
Puk Pups Jan 15, 2022 7:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In 2022 Bank of England will do 4 rate hikes  to 1.25 % . The rate of price increases will peak at 6.7 per cent this April, lifted higher by the energy bill cap being hoisted around 50 per cent, according to investment bank BNP Paribas. UK inflation to remain more than double BoE’s target for entire year
Reply
2 0
Report
Puk Pups
Puk Pups Dec 16, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought a lot yeasterday for 177 and today my shares 5% up ! I told you buy now !
Reply
1 0
Report
Show previous replies (7)
Puk Pups
Puk Pups Dec 16, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You're welcome .
Reply
1 0
Report
Krisztina Krisztina
Krisztina Krisztina Dec 16, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks. Do you have further reasonable entry point for this one?
Reply
1 0
Report
Krisztina Krisztina
Krisztina Krisztina Dec 16, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
around 180-181 maybe?
Reply
1 0
Report
Krisztina Krisztina
Krisztina Krisztina Dec 16, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought at 182. What is your target price?
Reply
1 0
Report
Puk Pups
Puk Pups Dec 16, 2021 7:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Krisztina Krisztina    Citigroup is very cheap right now... I think it will be $70 in next 30 days
Reply
1 0
Report
Puk Pups
Puk Pups Dec 07, 2021 5:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can make at least 10% profit if you buy Barclays now.  Nothing is wrong with this bank but someone is buying for long time and holding this stock in channel
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email