| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,110 | 4,100 | 4,120 | 4,090 | 484.90K | +0.24% | |
| 4,100 | 4,120 | 4,150 | 4,080 | 856.50K | -0.49% | |
| 4,120 | 4,070 | 4,120 | 4,020 | 1.12M | +1.23% | |
| 4,070 | 4,130 | 4,130 | 4,010 | 2.38M | -1.45% | |
| 4,130 | 4,220 | 4,240 | 4,090 | 3.75M | -2.36% | |
| 4,230 | 4,200 | 4,260 | 4,110 | 6.37M | -5.16% | |
| 4,460 | 4,350 | 4,480 | 4,340 | 8.41M | +2.76% | |
| 4,340 | 4,320 | 4,350 | 4,310 | 3.37M | +0.46% | |
| 4,320 | 4,290 | 4,330 | 4,270 | 2.09M | +0.70% | |
| 4,290 | 4,340 | 4,370 | 4,230 | 3.48M | -1.15% | |
| 4,340 | 4,350 | 4,380 | 4,320 | 2.22M | -0.46% | |
| 4,360 | 4,400 | 4,400 | 4,340 | 5.59M | +0.46% | |
| 4,340 | 4,400 | 4,450 | 4,340 | 5.33M | +0.23% | |
| 4,330 | 4,320 | 4,470 | 4,260 | 4.06M | +0.46% | |
| 4,310 | 4,130 | 4,310 | 4,110 | 3.48M | +4.36% | |
| 4,130 | 4,080 | 4,170 | 4,080 | 1.95M | +1.23% | |
| 4,080 | 4,090 | 4,150 | 4,060 | 1.71M | -0.24% | |
| 4,090 | 3,920 | 4,170 | 3,920 | 5.23M | +4.34% | |
| 3,920 | 3,950 | 4,010 | 3,910 | 582.10K | -0.76% | |
| 3,950 | 3,900 | 3,960 | 3,900 | 565.90K | +1.54% | |
| 3,890 | 3,970 | 3,970 | 3,870 | 1.08M | -2.02% | |
| 3,970 | 3,980 | 4,000 | 3,930 | 1.03M | -0.25% | |
| 3,980 | 4,030 | 4,060 | 3,970 | 1.74M | -1.24% | |
| 4,030 | 4,050 | 4,070 | 3,990 | 1.84M | 0.00% |