Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bankinter (BKTe)

	Symbol	Exchange	Currency
	BKT	Derived	EUR	Real-time
	BKT	Madrid	EUR	Delayed
	BKTe	BATS Europe	EUR	Delayed
	BKNIY	OTC Markets	USD	Delayed
	0H7O	London	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

5.68 +0.18 +3.20%

12:46:27 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: ES0113679I37

Volume: 1,373,281
Bid/Ask: 0.00 / 0.00
Day's Range: 5.56 - 5.68

Overview
Profile
Historical Data

BKTe Historical Data

Get free historical data for BKT. You'll find the closing price, open, high, low, change and %change of the Bankinter Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 20, 2022	5.68	5.61	5.68	5.56	1.37M	2.71%
May 19, 2022	5.53	5.51	5.60	5.49	2.26M	-1.07%
May 18, 2022	5.59	5.57	5.62	5.48	1.39M	1.64%
May 17, 2022	5.50	5.48	5.51	5.38	1.13M	2.42%
May 16, 2022	5.37	5.32	5.37	5.30	843.81K	1.32%
May 13, 2022	5.30	5.32	5.33	5.29	444.37K	0.19%
May 12, 2022	5.29	5.30	5.33	5.24	1.45M	-2.40%
May 11, 2022	5.42	5.31	5.42	5.24	2.06M	2.26%
May 10, 2022	5.30	5.32	5.34	5.24	1.79M	2.12%
May 09, 2022	5.19	5.17	5.23	5.14	2.04M	-0.38%
May 06, 2022	5.21	5.19	5.24	5.16	945.44K	-2.25%
May 05, 2022	5.33	5.38	5.47	5.31	1.20M	-1.84%
May 04, 2022	5.43	5.46	5.56	5.37	2.28M	-3.55%
May 03, 2022	5.63	5.62	5.66	5.58	1.94M	0.18%
May 02, 2022	5.62	5.61	5.62	5.54	845.28K	1.26%
Apr 29, 2022	5.55	5.57	5.64	5.49	1.35M	0.36%
Apr 28, 2022	5.53	5.61	5.67	5.46	2.44M	0.55%
Apr 27, 2022	5.50	5.46	5.52	5.40	1.40M	-0.72%
Apr 26, 2022	5.54	5.59	5.66	5.43	1.46M	-0.72%
Apr 25, 2022	5.58	5.63	5.63	5.48	2.39M	-1.06%
Apr 22, 2022	5.64	5.67	5.76	5.54	1.89M	0.71%
Apr 21, 2022	5.60	5.63	5.68	5.42	1.71M	4.09%
Apr 20, 2022	5.38	5.42	5.44	5.35	2.04M	2.09%

Highest: 5.76

Lowest: 5.14

Difference: 0.62

Average: 5.47

Change %: 7.78

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

BKT Comments

Write your thoughts about Bankinter

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Suvican Herrajes Jan 12, 2022 7:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soo good day

0 0

Ruben Costa Oct 13, 2021 10:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

uau :) today almost 5%

0 0

Tarlan Javadov Apr 29, 2021 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any ideas concerning these shares?

0 0

Tarlan Javadov Apr 29, 2021 4:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened with the shares ?

1 0

Adan Svm Apr 23, 2021 8:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

En declarxion de la renta como se maneja esto de la separación de línea directa? Computará las acciones como a precio 0 de línea directa?

0 0

juan carlos Villarejo Jan 21, 2021 8:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

proyección doble suelo 7,62

0 0

juan carlos Villarejo Jan 21, 2021 6:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at 6

0 0

Dani Baroso Jul 12, 2019 6:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bs stocks

0 0

Luis Ayllon De Mingo Feb 01, 2019 4:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Venta fuerte a 6.73

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205049705">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205049705" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205049705">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205049705">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,750.6	-502.5	-1.61%
	US 500	3,828.9	-71.9	-1.84%
	Dow Jones	30,757.68	-495.45	-1.59%
	S&P 500	3,829.35	-71.44	-1.83%
	Nasdaq	11,107.29	-281.21	-2.47%
	S&P 500 VIX	32.17	+2.82	+9.61%
	Dollar Index	103.170	+0.419	+0.41%

	Crude Oil WTI	110.14	+0.25	+0.23%
	Brent Oil	112.12	+0.08	+0.07%
	Natural Gas	8.124	-0.184	-2.21%
	Gold	1,840.80	-0.40	-0.02%
	Silver	21.688	-0.220	-1.00%
	Copper	4.2710	-0.0120	-0.28%
	US Soybeans	1,708.38	+18.38	+1.09%

	SPDR S&P 500	382.45	-7.01	-1.80%
	iShares Russell 2000	172.84	-3.69	-2.09%
	Invesco QQQ Trust	282.10	-7.48	-2.58%
	Direxion Daily Junior Gold Miners Bull 2X Shares	50.75	-1.72	-3.28%
	iShares Silver	20.03	-0.24	-1.18%
	ProShares Ultra VIX Short-Term Futures	17.47	+1.49	+9.32%
	ProShares UltraPro QQQ	25.53	-2.05	-7.43%

	Apple	133.80	-3.55	-2.58%
	Alphabet A	2,129.86	-77.82	-3.52%
	Tesla	642.59	-66.83	-9.42%
	Amazon.com	2,117.99	-28.39	-1.32%
	Netflix	181.76	-1.72	-0.94%
	Meta Platforms	189.00	-2.29	-1.19%
	Bank of America	33.15	-1.30	-3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKTe	5.68	+0.18	+3.20%

	Name	Last	Chg. %	Vol.
	AMD	90.44	-6.44%	97.57M
	AAPL	133.84	-2.56%	80.02M
	NVDA	160.13	-6.49%	44.79M
	TSLA	643.99	-9.22%	32.28M
	MSFT	249.77	-1.33%	19.32M
	FB	189.08	-1.16%	19.18M
	AMZN	2,119.95	-1.23%	2.91M

	Name	Last	Chg. %	Vol.
	PANW	469.48	+7.59%	4.16M
	AMT	241.31	+3.46%	883.19K
	VFC	46.13	+3.41%	5.26M
	LLY	293.82	+2.64%	1.51M
	MKTX	273.74	+2.16%	165.27K
	EQIX	648.00	+2.03%	247.98K
	SBAC	324.00	+1.53%	300.42K

	Name	Last	Chg. %	Vol.
	ROST	70.80	-23.62%	26.29M
	DE	314.75	-13.68%	5.62M
	TSLA	643.99	-9.22%	32.28M
	AAP	178.45	-8.99%	1.09M
	HPE	13.73	-8.71%	13.80M
	AZO	1,729.12	-8.48%	245.88K
	LCID	17.66	-8.33%	19.18M