Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3328 | Hong Kong | HKD | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
601328 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 5,810.79 | 5,884.06 | 5,727.84 | +82.66 | +1.44% | 04:08:22 | ||
CSI HK State Mainland Enterprises | 567.23 | 570.70 | 559.18 | +1.62 | +0.29% | 04:30:01 | ||
CSI Overseas Mainland Enterprises | 2,495.87 | 2,495.87 | 2,495.87 | -24.90 | -0.99% | 03:35:03 | ||
CSI HK Mainland Enterprises | 1,956.03 | 1,981.79 | 1,928.51 | +28.13 | +1.46% | 04:30:01 | ||
Hang Seng HFI | 11,777.15 | 11,850.54 | 11,631.64 | -27.91 | -0.24% | 04:08:28 | ||
HS CAHPI | 150.58 | 152.06 | 150.26 | -1.17 | -0.77% | 04:08:28 | ||
Hang Seng China AH A+H | 2,012.62 | 2,026.87 | 1,992.99 | +5.36 | +0.27% | 04:08:28 | ||
Hang Seng China AH H | 1,645.54 | 1,656.67 | 1,622.18 | +11.31 | +0.69% | 04:08:28 | ||
HS CHINA 50 | 6,210.98 | 6,280.61 | 6,152.25 | +38.66 | +0.63% | 04:08:28 | ||
Hang Seng M 100 | 4,665.13 | 4,722.61 | 4,603.19 | +59.35 | +1.29% | 04:08:28 | ||
Hang Seng Comp I | 2,483.00 | 2,509.07 | 2,455.54 | +19.25 | +0.78% | 04:08:28 | ||
Hang Seng Composite Industry Financials | 2,822.66 | 2,839.42 | 2,794.00 | -6.29 | -0.22% | 04:08:28 | ||
Hang Seng CLC | 1,511.69 | 1,529.07 | 1,494.57 | +12.73 | +0.85% | 04:08:28 | ||
HSI Dividend Point | 76.40 | 76.40 | 76.40 | 0.00 | 0.00% | 27/03 | ||
HSCEI Dividend Point | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 27/03 | ||
CSI Hong Kong 100 | 1,457.29 | 1,474.40 | 1,440.02 | +14.31 | +0.99% | 04:30:01 | ||
CES120 | 5,050.43 | 5,107.57 | 5,002.93 | +34.63 | +0.69% | 04:30:01 | ||
MSCI EM | 1,040.32 | 1,043.11 | 1,034.22 | +3.59 | +0.35% | 05:13:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 5,913.60 | 5,961.55 | 5,886.85 | -83.23 | -1.39% | 04:08:28 | ||
HS High Dividend Yield | 795.91 | 800.43 | 786.66 | +1.27 | +0.16% | 04:08:28 | ||
HS Mainland Banks | 2,520.30 | 2,546.85 | 2,484.37 | -20.39 | -0.80% | 04:08:20 | ||
HS Composite LargeCap & MidCap | 2,607.99 | 2,635.89 | 2,578.89 | +20.44 | +0.79% | 04:08:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,200.07 | 7,241.98 | 7,101.04 | +33.23 | +0.46% | 04:08:28 | ||
HS Stock Connect Hong Kong | 2,466.61 | 2,490.88 | 2,439.11 | +16.22 | +0.66% | 04:08:28 | ||
HS China State-holding Enterprises | 2,253.56 | 2,266.46 | 2,226.26 | +5.83 | +0.26% | 04:08:28 | ||
HS Stock Connect China Enterprises | 2,967.91 | 3,000.20 | 2,935.75 | +22.54 | +0.77% | 04:08:28 | ||
HS SCHK Mainland China Banks | 2,296.64 | 2,327.03 | 2,267.98 | -32.80 | -1.41% | 04:08:28 | ||
HS Stock Connect China AH Smart | 4,083.01 | 4,109.94 | 4,024.58 | +27.95 | +0.69% | 04:08:28 | ||
HS Stock Connect China 80 | 3,440.14 | 3,471.05 | 3,406.60 | +18.29 | +0.53% | 04:08:28 | ||
HS China High Dividend Yield | 2,474.35 | 2,492.28 | 2,450.80 | -29.88 | -1.19% | 04:08:28 | ||
HS China Enterprises Smart | 8,346.84 | 8,452.26 | 8,227.12 | +118.74 | +1.44% | 04:08:28 | ||
HS Large-Mid Cap | 2,178.24 | 2,201.72 | 2,153.46 | +17.52 | +0.81% | 04:08:28 | ||
HS China Enterprises Equal Weighted | 1,117.43 | 1,130.11 | 1,099.39 | +17.48 | +1.59% | 04:08:28 | ||
HS SCHK High Dividend Yield | 1,763.28 | 1,773.33 | 1,743.69 | -5.67 | -0.32% | 04:08:28 | ||
HS SCHK ML CN Companies | 2,434.49 | 2,459.79 | 2,402.59 | +24.35 | +1.01% | 04:08:28 | ||
HSCEI ESG | 1,654.52 | 1,675.44 | 1,632.96 | +18.29 | +1.12% | 04:08:22 | ||
HS SCHK Financials | 2,223.49 | 2,237.63 | 2,197.96 | -4.97 | -0.22% | 04:08:28 | ||
HS SCHK SOEs Momentum | 2,912.76 | 2,931.64 | 2,873.06 | +9.53 | +0.33% | 04:08:28 | ||
HS SCHK Financials | 2,233.03 | 2,247.37 | 2,207.65 | -5.97 | -0.27% | 04:08:28 | ||
HS SCHK SOEs Value | 2,958.99 | 2,973.10 | 2,926.05 | -16.09 | -0.54% | 04:08:28 | ||
HS Large-Mid Cap Value Select | 2,298.18 | 2,322.73 | 2,275.66 | +11.35 | +0.50% | 04:08:28 | ||
HS SCHK Central SOEs Value | 3,016.30 | 3,028.19 | 2,978.94 | -0.39 | -0.01% | 04:08:28 | ||
HS SCHK SOEs Low Volatility | 2,707.01 | 2,724.84 | 2,671.34 | -2.45 | -0.09% | 04:08:28 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 04:08:28 | ||
HS SCHK Central SOEs Low Volatility | 2,653.17 | 2,667.23 | 2,623.40 | -8.36 | -0.31% | 04:08:28 | ||
HSCEI ESG Enhanced | 3,145.26 | 3,192.22 | 3,085.01 | +59.85 | +1.94% | 04:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,284.65 | 2,308.58 | 2,262.40 | +12.07 | +0.53% | 04:08:28 | ||
HS Large-Mid Cap Momentum Select | 2,810.63 | 2,841.34 | 2,786.42 | +10.95 | +0.39% | 04:08:28 | ||
HS SCHK SOEs High Dividend Yield | 2,581.95 | 2,599.51 | 2,556.46 | -7.70 | -0.30% | 04:08:28 | ||
HS Insurance Theme | 2,227.91 | 2,240.28 | 2,195.17 | +8.60 | +0.39% | 04:08:28 | ||
HS SCHK Banks & Insurance | 2,309.09 | 2,321.41 | 2,279.72 | +3.57 | +0.15% | 04:08:28 | ||
HS SCHK Central SOEs Momentum | 2,778.23 | 2,790.01 | 2,734.60 | +13.67 | +0.49% | 04:08:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review