Bank Qnb Indonesia Tbk (BKSW)

Jakarta
101
-2(-1.94%)
  • Volume:
    7,381,300
  • Bid/Ask:
    101/102
  • Day's Range:
    101 - 105

BKSW Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
1011041051017.38M-1.94%
10310510810212.59M-1.90%
10511011110512.03M-4.55%
1101141141109.15M-2.65%
11312012011121.55M-5.04%
11912112211419.01M-0.83%
120118132118132.87M+2.56%
11712012211717.44M-0.85%
11811812611861.38M-6.35%
12613713712641.30M-6.67%
135106136105223.90M+29.81%
10410610610473.90K-0.95%
105107107105575.80K0.00%
105106107105170.40K-0.94%
1061061071051.01M0.00%
1061081081051.35M-0.93%
1071071111052.43M+1.90%
105104107104923.10K+0.96%
104103105103253.60K+0.97%
103106106103884.80K-1.90%
105104107104315.20K+0.96%
Highest: 137Lowest: 101Difference: 36Average: 110Change %: -3