Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEO | Warsaw | PLN | Delayed | |
PEOc1 | Warsaw | PLN | Delayed | |
0DP0 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,435.01 | 2,435.01 | 2,392.63 | +40.20 | +1.68% | 06:30:00 | ||
WIG Banks | 13,535.44 | 13,558.98 | 13,369.22 | +188.69 | +1.41% | 06:08:00 | ||
WIG | 82,546.42 | 82,617.93 | 81,691.81 | +986.09 | +1.21% | 06:08:00 | ||
WIG Poland | 85,092.02 | 85,092.02 | 84,810.11 | +0.00 | +0.00% | 27/03 | ||
STOXX 600 | 513.20 | 513.48 | 511.74 | +1.46 | +0.29% | 06:29:15 | ||
WIG30 | 3,020.68 | 3,020.82 | 2,980.05 | +45.95 | +1.54% | 06:30:00 | ||
New Europe Blue Chip EUR | 1,357.32 | 1,357.95 | 1,344.03 | +10.78 | +0.80% | 06:08:00 | ||
WIG20LEV | 469.62 | 470.91 | 455.34 | +13.22 | +2.90% | 06:08:15 | ||
OETOB Traded Polish | 1,247.78 | 1,254.19 | 1,239.68 | -0.49 | -0.04% | 27/03 | ||
MSCI EM | 1,039.42 | 1,043.11 | 1,034.22 | +2.69 | +0.26% | 06:30:00 | ||
CECE Composite EUR | 1,897.60 | 1,899.73 | 1,872.65 | +19.61 | +1.04% | 06:08:00 | ||
CECE Banking | 1,938.21 | 1,939.95 | 1,919.88 | +15.45 | +0.80% | 06:08:00 | ||
CECE NTR EUR | 3,286.30 | 3,289.98 | 3,243.09 | +33.98 | +1.04% | 06:08:00 | ||
CECE TR EUR | 3,712.69 | 3,716.85 | 3,663.88 | +38.38 | +1.04% | 06:08:00 | ||
CECE Composite USD | 2,045.23 | 2,048.01 | 2,022.81 | +12.90 | +0.63% | 06:08:00 | ||
CECE Extended EUR | 1,325.96 | 1,327.13 | 1,310.64 | +12.15 | +0.92% | 06:08:00 | ||
CECE Extended USD | 1,053.82 | 1,054.82 | 1,043.95 | +5.41 | +0.52% | 06:08:00 | ||
CECE TR USD | 4,001.52 | 4,006.98 | 3,957.67 | +25.23 | +0.63% | 06:08:00 | ||
CECE Fundamental EUR | 2,107.31 | 2,108.94 | 2,089.41 | +13.68 | +0.65% | 06:08:00 | ||
CECE Fundamental USD | 2,256.89 | 2,258.55 | 2,242.64 | +5.56 | +0.25% | 06:08:00 | ||
Polish Traded EUR | 1,170.60 | 1,172.52 | 1,147.93 | +17.45 | +1.51% | 06:08:00 | ||
Polish Traded PLN | 1,854.72 | 1,857.91 | 1,819.76 | +28.74 | +1.57% | 06:08:00 | ||
Short CECE | 801.59 | 807.02 | 800.68 | -8.29 | -1.02% | 06:08:00 | ||
WIG20 Short | 3,192.33 | 3,242.97 | 3,187.73 | -46.14 | -1.42% | 06:08:15 | ||
WIG20 TR | 4,881.80 | 4,881.81 | 4,796.85 | +80.59 | +1.68% | 06:30:00 | ||
WIG30 TR | 5,953.37 | 5,953.66 | 5,873.31 | +90.55 | +1.54% | 06:30:00 | ||
WIG MS-FIN | 16,938.77 | 16,978.55 | 16,662.68 | +285.78 | +1.72% | 06:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review