Bank of Hawaii Corporation (BOH)

NYSE
77.81
-1.11(-1.41%)
After Hours
78.50
+0.69(+0.89%)
- Real-time Data
  • Volume:
    87,404
  • Day's Range:
    77.77 - 78.79
  • 52 wk Range:
    70.15 - 89.24

BOH Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
77.8178.3678.7977.7787.40K-1.41%
78.9277.5079.0277.35108.75K+1.13%
78.0479.6479.6777.73108.17K-2.01%
79.6478.5179.6878.40156.86K+1.37%
78.5677.0878.6076.77162.13K+2.19%
76.8876.1576.9475.90241.63K+0.51%
76.4975.7776.6475.65248.58K+0.95%
75.7775.2676.1475.01142.16K+0.21%
75.6174.9675.9874.79125.23K+1.20%
74.7174.4774.9273.74174.07K+0.01%
74.7074.1074.9573.60202.83K+0.03%
74.6874.7575.2673.00404.86K-0.53%
75.0878.0079.4474.96594.27K-4.38%
78.5276.8078.5276.80142.42K+2.32%
76.7476.7377.2575.8995.04K-0.81%
77.3779.6979.6977.2999.24K-3.55%
80.2280.3980.6579.3790.59K-0.47%
80.6080.0080.8478.6894.51K-0.25%
80.8080.9381.7380.50144.32K-0.05%
80.8480.6181.1080.44104.10K+0.16%
80.7179.4980.7279.4890.04K+0.89%
80.0080.0180.5479.36122.28K+0.06%
Highest: 81.73Lowest: 73.00Difference: 8.73Average: 77.85Change %: -2.68
  • Gunga ginga
    0