

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
3988 | TradeGate | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 23,892.32 | 24,061.08 | 23,827.15 | -255.75 | -1.06% | 03:59:59 | ||
Hang Seng CEI | 8,597.27 | 8,670.42 | 8,581.33 | -111.39 | -1.28% | 03:59:59 | ||
CSI HK State Mainland Enterprises | 783.31 | 787.65 | 780.41 | -6.08 | -0.77% | 03:59:59 | ||
CSI Overseas Mainland Enterprises | 3,501.38 | 3,540.84 | 3,540.84 | +1.78 | +0.05% | 08/07 | ||
CSI HK Mainland Enterprises | 2,826.23 | 2,852.39 | 2,820.43 | -38.84 | -1.36% | 03:59:59 | ||
HSI-Finance | 43,744.28 | 43,847.72 | 43,448.89 | -194.38 | -0.44% | 03:59:59 | ||
Hang Seng HFI | 20,053.61 | 20,222.16 | 19,976.84 | -278.24 | -1.37% | 03:59:59 | ||
HS CAHPI | 130.64 | 131.52 | 130.31 | +0.63 | +0.48% | 03:59:59 | ||
Hang Seng China AH A+H | 2,666.18 | 2,685.80 | 2,664.87 | -21.11 | -0.79% | 03:59:59 | ||
Hang Seng China AH H | 2,424.02 | 2,440.33 | 2,415.71 | -23.31 | -0.95% | 03:59:59 | ||
HS CHINA 50 | 8,385.52 | 8,454.42 | 8,377.37 | -77.59 | -0.92% | 03:59:59 | ||
Hang Seng M25 | 8,966.71 | 9,062.47 | 8,947.27 | -134.82 | -1.48% | 03:59:59 | ||
Hang Seng M 100 | 6,927.90 | 6,988.00 | 6,912.97 | -87.57 | -1.25% | 03:59:59 | ||
S&P/HKEX LC | 35,085.27 | 35,426.69 | 35,012.51 | -557.43 | -1.56% | 03:59:59 | ||
Hang Seng Comp I | 3,578.00 | 3,601.76 | 3,568.20 | -34.97 | -0.97% | 03:59:59 | ||
Hang Seng Composite Industry Financials | 4,519.90 | 4,531.68 | 4,490.79 | -27.34 | -0.60% | 03:59:59 | ||
Hang Seng CLC | 2,193.77 | 2,210.81 | 2,187.72 | -25.44 | -1.15% | 03:59:59 | ||
HSI Dividend Point | 580.81 | 580.81 | 580.81 | 0.00 | 0.00% | 03:59:59 | ||
HSCEI Dividend Point | 204.44 | 204.44 | 204.44 | +3.30 | +1.64% | 03:59:59 | ||
HS Mainland & HK Sustain | 3,334.09 | 3,349.58 | 3,321.14 | -15.53 | -0.46% | 03:59:59 | ||
CSI Hong Kong 100 | 2,082.30 | 2,097.48 | 2,076.72 | -23.20 | -1.10% | 03:59:59 | ||
CES120 | 6,512.03 | 6,559.29 | 6,502.04 | -45.84 | -0.70% | 03:59:59 | ||
MSCI EM | 1,227.69 | 1,231.04 | 1,225.47 | -3.85 | -0.31% | 07:52:00 | ||
DAX BRIC PR | 396.76 | 397.45 | 396.24 | -1.75 | -0.44% | 07:36:45 | ||
DAX BRIC PF | 878.12 | 880.41 | 876.40 | -3.87 | -0.44% | 07:36:45 | ||
DJ Asian Titans 50 USD | 258.41 | 259.75 | 258.06 | -0.90 | -0.35% | 07:52:10 | ||
DJ Banks Titans 30 | 125.67 | 125.81 | 125.03 | +0.64 | +0.51% | 07:52:10 | ||
DJ Sector Titans Composite | 774.62 | 774.84 | 773.64 | +0.59 | +0.08% | 07:52:08 | ||
HS Low Volatility | 7,918.74 | 7,929.98 | 7,850.59 | -36.64 | -0.46% | 03:59:59 | ||
HS Mainland Banks | 4,081.12 | 4,103.63 | 4,048.30 | -41.60 | -1.01% | 03:59:59 | ||
HS Composite LargeCap & MidCap | 3,763.84 | 3,790.19 | 3,753.36 | -38.62 | -1.02% | 03:59:59 | ||
HS China Central SOEs | 3,240.05 | 3,259.58 | 3,230.56 | -16.94 | -0.52% | 03:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 10,781.68 | 10,867.60 | 10,751.71 | -107.91 | -0.99% | 03:59:59 | ||
HS Stock Connect Hong Kong | 3,574.53 | 3,598.45 | 3,564.14 | -34.82 | -0.96% | 03:59:59 | ||
HS China State-holding Enterprises | 3,038.80 | 3,050.00 | 3,024.14 | -15.68 | -0.51% | 03:59:59 | ||
HS Stock Connect China 500 | 3,876.61 | 3,902.80 | 3,869.49 | -22.02 | -0.56% | 03:59:59 | ||
HS Equal Weighted | 1,370.46 | 1,377.42 | 1,363.85 | -9.15 | -0.66% | 03:59:59 | ||
HS SCHK Mainland China Banks | 3,779.13 | 3,793.33 | 3,743.35 | -30.19 | -0.79% | 03:59:59 | ||
HS Stock Connect China AH Smart | 6,012.95 | 6,058.17 | 5,999.88 | -58.58 | -0.96% | 03:59:59 | ||
HS Stock Connect China 80 | 4,369.95 | 4,402.42 | 4,362.62 | -28.07 | -0.64% | 03:59:59 | ||
HS China High Dividend Yield | 3,651.95 | 3,661.81 | 3,628.83 | -15.55 | -0.42% | 03:59:59 | ||
HS China Enterprises Smart | 12,363.59 | 12,471.87 | 12,344.45 | -158.50 | -1.27% | 03:59:59 | ||
HS Large-Mid Cap | 3,157.52 | 3,179.59 | 3,148.70 | -32.58 | -1.02% | 03:59:59 | ||
HSI ESG | 2,906.22 | 2,924.50 | 2,896.84 | -28.09 | -0.96% | 03:59:59 | ||
HS China Enterprises Equal Weighted | 1,539.29 | 1,548.76 | 1,533.56 | -10.77 | -0.69% | 03:59:59 | ||
HS SCHK High Dividend Yield | 2,343.72 | 2,356.62 | 2,331.19 | -15.61 | -0.66% | 03:59:59 | ||
HS SCHK ML CN Companies | 3,504.05 | 3,531.37 | 3,495.48 | -38.71 | -1.09% | 03:59:59 | ||
HSCEI ESG | 2,440.07 | 2,458.31 | 2,434.83 | -27.83 | -1.13% | 03:59:59 | ||
HS SCHK Financials | 3,619.15 | 3,638.58 | 3,602.97 | -33.67 | -0.92% | 03:59:59 | ||
HSI ESG Enhanced Select | 4,850.01 | 4,884.14 | 4,835.68 | -59.23 | -1.21% | 03:59:59 | ||
HS SCHK SOEs Momentum | 3,879.19 | 3,893.89 | 3,853.71 | -16.39 | -0.42% | 03:59:59 | ||
HS SCHK SOEs Quality | 3,295.52 | 3,319.65 | 3,280.83 | -35.13 | -1.05% | 03:59:59 | ||
HS SCHK Financials | 3,622.15 | 3,640.99 | 3,605.69 | -33.37 | -0.91% | 03:59:59 | ||
HSI Low Carbon | 6,123.27 | 6,167.08 | 6,105.78 | -68.42 | -1.11% | 03:59:59 | ||
HS SCHK SOEs Low Volatility | 3,533.44 | 3,546.36 | 3,513.19 | -24.87 | -0.70% | 03:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,436.62 | 3,446.31 | 3,413.33 | -13.92 | -0.40% | 03:59:59 | ||
HSI ESG Enhanced | 4,990.16 | 5,029.61 | 4,974.29 | -59.80 | -1.18% | 03:59:59 | ||
HSCEI ESG Enhanced | 4,617.99 | 4,656.98 | 4,607.12 | -63.08 | -1.35% | 03:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,393.25 | 3,416.66 | 3,385.02 | -35.39 | -1.03% | 03:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,689.94 | 3,693.26 | 3,663.66 | -10.15 | -0.27% | 03:59:59 | ||
HS Insurance Theme | 3,608.91 | 3,649.66 | 3,598.36 | -55.05 | -1.50% | 03:59:59 | ||
HS SCHK Banks & Insurance | 3,782.82 | 3,816.43 | 3,768.98 | -48.67 | -1.27% | 03:59:59 | ||
HS SCHK Central SOEs Momentum | 3,532.08 | 3,539.83 | 3,506.59 | -3.79 | -0.11% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review