Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | 04:09:28 | ||
Hang Seng CEI | 6,120.37 | 6,183.80 | 6,066.14 | +20.15 | +0.33% | 04:09:28 | ||
CSI HK State Mainland Enterprises | 600.54 | 603.01 | 592.65 | +6.58 | +1.11% | 04:30:01 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +47.91 | +1.85% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,045.08 | 2,067.45 | 2,025.27 | +4.35 | +0.21% | 04:30:01 | ||
HSI-Finance | 29,492.94 | 29,688.63 | 29,051.56 | 0.00 | 0% | 01:00:00 | ||
Hang Seng HFI | 12,433.29 | 12,535.05 | 12,275.58 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHPI | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 01:00:00 | ||
Hang Seng China AH A+H | 2,086.86 | 2,094.00 | 2,064.32 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng China AH H | 1,728.04 | 1,740.58 | 1,704.90 | -0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 6,462.09 | 6,496.29 | 6,410.44 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M25 | 6,368.36 | 6,426.90 | 6,313.72 | 0.00 | 0% | 01:00:00 | ||
Hang Seng M 100 | 4,909.77 | 4,959.79 | 4,866.86 | -0.00 | 0.00% | 01:00:00 | ||
S&P/HKEX LC | 25,123.45 | 25,391.10 | 24,862.34 | +65.88 | +0.26% | 04:24:27 | ||
Hang Seng Comp I | 2,586.91 | 2,609.74 | 2,563.30 | 0.00 | 0% | 01:00:00 | ||
Hang Seng Composite Industry Financials | 2,970.11 | 2,988.99 | 2,929.53 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CLC | 1,581.89 | 1,597.03 | 1,567.10 | -0.00 | 0.00% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.03 | +0.03% | 01:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,513.22 | 2,529.11 | 2,486.21 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,520.52 | 1,535.74 | 1,505.92 | +5.66 | +0.37% | 04:30:01 | ||
CES120 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 04:30:01 | ||
TR China 50 | 167.91 | 168.07 | 164.69 | +4.48 | +2.74% | 24/04 | ||
MSCI EM | 1,028.08 | 1,033.06 | 1,026.27 | -6.61 | -0.64% | 10:52:00 | ||
DAX BRIC PR | 358.24 | 360.58 | 354.29 | +0.77 | +0.22% | 10:37:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 214.84 | 217.70 | 214.55 | -3.18 | -1.46% | 10:52:00 | ||
DJ Banks Titans 30 | 90.93 | 91.59 | 90.39 | -0.28 | -0.31% | 10:52:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 633.88 | 642.03 | 632.00 | -8.29 | -1.29% | 10:52:00 | ||
HS Low Volatility | 6,146.95 | 6,175.84 | 6,081.20 | +55.47 | +0.91% | 04:09:32 | ||
HS High Dividend Yield | 833.42 | 837.89 | 823.98 | +8.58 | +1.04% | 04:09:32 | ||
HS Mainland Banks | 2,687.56 | 2,701.94 | 2,652.25 | +29.78 | +1.12% | 04:09:26 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 04:09:34 | ||
HS China Central SOEs | 2,560.72 | 2,571.69 | 2,525.92 | +29.44 | +1.16% | 04:09:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,624.54 | 7,676.68 | 7,519.60 | +88.44 | +1.17% | 04:09:32 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 04:09:34 | ||
HS China State-holding Enterprises | 2,367.55 | 2,383.29 | 2,339.17 | +23.92 | +1.02% | 04:09:34 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 04:09:34 | ||
HS Equal Weighted | 1,066.33 | 1,076.60 | 1,055.33 | +8.14 | +0.77% | 04:09:34 | ||
HS SCHK Mainland China Banks | 2,427.57 | 2,439.82 | 2,399.99 | +24.03 | +1.00% | 04:09:34 | ||
HS Stock Connect China AH Smart | 4,284.07 | 4,315.38 | 4,226.88 | +50.51 | +1.19% | 04:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 04:09:34 | ||
HS China High Dividend Yield | 2,565.13 | 2,584.33 | 2,532.87 | +29.35 | +1.16% | 04:09:32 | ||
HS China Enterprises Smart | 8,791.53 | 8,882.90 | 8,714.07 | +28.95 | +0.33% | 04:09:34 | ||
HS Large-Mid Cap | 2,273.52 | 2,293.84 | 2,252.15 | +7.79 | +0.34% | 04:09:34 | ||
HSI ESG | 2,130.46 | 2,148.34 | 2,106.34 | +16.12 | +0.76% | 04:09:34 | ||
HS China Enterprises Equal Weighted | 1,144.68 | 1,160.03 | 1,134.15 | +9.06 | +0.80% | 04:09:34 | ||
HS SCHK High Dividend Yield | 1,865.09 | 1,871.50 | 1,834.97 | +25.95 | +1.41% | 04:09:32 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 04:09:34 | ||
HSCEI ESG | 1,722.61 | 1,741.02 | 1,705.38 | +9.66 | +0.56% | 04:09:28 | ||
HS SCHK Financials | 2,353.81 | 2,371.17 | 2,317.05 | +31.58 | +1.36% | 04:09:34 | ||
HSI ESG Enhanced Select | 3,451.97 | 3,491.23 | 3,409.03 | +25.71 | +0.75% | 04:09:34 | ||
HS SCHK SOEs Momentum | 3,077.22 | 3,097.70 | 3,042.72 | +27.65 | +0.91% | 04:09:34 | ||
HS SCHK SOEs Quality | 2,557.28 | 2,574.73 | 2,526.47 | +26.61 | +1.05% | 04:09:34 | ||
HS SCHK Financials | 2,366.68 | 2,383.91 | 2,329.05 | +32.48 | +1.39% | 04:09:34 | ||
HS SCHK SOEs Value | 3,159.95 | 3,173.64 | 3,127.39 | +28.39 | +0.91% | 04:09:34 | ||
HS Large-Mid Cap Quality Select | 2,686.09 | 2,709.77 | 2,657.96 | +16.57 | +0.62% | 04:09:34 | ||
HS Large-Mid Cap Value Select | 2,416.38 | 2,435.76 | 2,391.43 | +14.02 | +0.58% | 04:09:34 | ||
HSI Low Carbon | 4,366.92 | 4,409.01 | 4,322.34 | +20.56 | +0.47% | 04:09:34 | ||
HS SCHK Central SOEs Value | 3,199.52 | 3,217.51 | 3,167.15 | +28.65 | +0.90% | 04:09:34 | ||
HS SCHK SOEs Low Volatility | 2,879.86 | 2,897.49 | 2,843.65 | +30.70 | +1.08% | 04:09:34 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 04:09:34 | ||
HS SCHK Central SOEs Low Volatility | 2,830.24 | 2,849.30 | 2,794.26 | +29.97 | +1.07% | 04:09:34 | ||
HSI ESG Enhanced | 3,561.78 | 3,604.59 | 3,521.13 | +18.86 | +0.53% | 04:09:28 | ||
HSCEI ESG Enhanced | 3,269.09 | 3,313.41 | 3,239.62 | +4.56 | +0.14% | 04:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 04:09:34 | ||
HS Large-Mid Cap Low Size Select | 2,564.79 | 2,587.08 | 2,538.93 | +13.21 | +0.52% | 04:09:34 | ||
HS Large-Mid Cap Momentum Select | 2,938.52 | 2,959.47 | 2,911.30 | +8.60 | +0.29% | 04:09:34 | ||
HS SCHK SOEs High Dividend Yield | 2,705.95 | 2,722.28 | 2,681.67 | +22.42 | +0.84% | 04:09:34 | ||
HS Insurance Theme | 2,343.28 | 2,365.56 | 2,310.98 | +28.91 | +1.25% | 04:09:34 | ||
HS SCHK Banks & Insurance | 2,441.53 | 2,462.01 | 2,411.65 | +26.16 | +1.08% | 04:09:34 | ||
HS SCHK Central SOEs Momentum | 2,954.42 | 2,975.17 | 2,922.39 | +26.65 | +0.91% | 04:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review