
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAC | NYSE | USD | Real-time | |
BAC_pe | NYSE | USD | Real-time | |
BAC_pl | NYSE | USD | Real-time | |
BML_pg | NYSE | USD | Real-time | |
BML_ph | NYSE | USD | Real-time | |
BML_pj | NYSE | USD | Real-time | |
BML_pl | NYSE | USD | Real-time | |
BAC_pm | NYSE | USD | Real-time | |
BAC | BIVA | MXN | Delayed | |
BAC | Mexico | MXN | Delayed | |
BAC | Dusseldorf | EUR | Delayed | |
BAC | Xetra | EUR | Delayed | |
BAC | Frankfurt | EUR | Delayed | |
BAC | TradeGate | EUR | Delayed | |
BACCL | Santiago | CLP | Delayed | |
BAC | Santiago | USD | Delayed | |
BAC | Buenos Aires | ARS | Delayed | |
BOAC34 | BM&FBovespa | BRL | Delayed | |
BAC | Vienna | EUR | Delayed | |
BAC-RM | Moscow | RUB | Real-time | |
BAC_KZ | KASE | USD | Delayed | |
BAC | Colombia | COP | Delayed | |
BAC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 3,901.36 | 3,943.42 | 3,810.32 | +0.57 | +0.01% | 17:03:15 | ||
DJ US | 956.06 | 966.55 | 933.29 | +0.07 | +0.01% | 18:06:55 | ||
DJ Large-Cap | 832.40 | 842.07 | 812.49 | +0.05 | +0.01% | 18:06:55 | ||
DJ Financials | 721.98 | 729.14 | 707.05 | +1.84 | +0.26% | 18:06:55 | ||
DJ Banks | 458.58 | 467.87 | 448.29 | -2.73 | -0.59% | 18:06:55 | ||
DJ Large-Cap Value | 3,361.3 | 3,377.8 | 3,297.6 | +10.6 | +0.32% | 18:06:55 | ||
DJ Value | 3,859.5 | 3,888.0 | 3,784.4 | +5.5 | +0.14% | 18:06:55 | ||
KBW Bank | 106.51 | 108.17 | 104.04 | -0.06 | -0.06% | 17:15:59 | ||
NYSE TOP US 100 | 12,827.1 | 13,254.6 | 12,785.3 | -427.5 | -3.23% | 18/05 | ||
NYSE Composite | 15,044.5 | 15,541.9 | 14,997.5 | -497.4 | -3.20% | 18/05 | ||
ARCA Institutional | 1,843.6 | 1,925.8 | 1,838.1 | -82.2 | -4.27% | 18/05 | ||
S&P 100 | 1,757.91 | 1,785.92 | 1,721.77 | -5.32 | -0.30% | 01:00:00 | ||
TR US 50 | 226.05 | 236.44 | 225.42 | -10.39 | -4.39% | 18/05 | ||
Dow Jones Gl Titan 50 EUR | 546.94 | 553.70 | 536.37 | +2.50 | +0.46% | 20/05 | ||
DJ Global Titans | 431.28 | 436.82 | 422.42 | +0.69 | +0.16% | 20/05 | ||
DJ Banks Titans 30 | 76.68 | 77.70 | 75.79 | -0.04 | -0.05% | 20/05 | ||
DJ Sector Titans Composite | 502.42 | 506.70 | 494.42 | +1.51 | +0.30% | 20/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 5,450.6 | 5,450.6 | 5,450.6 | -246.2 | -4.32% | 18/05 | ||
S&P 500 Financials | 550.98 | 566.84 | 548.97 | -15.86 | -2.80% | 18/05 | ||
S&P Composite 1500 Financials | 599.54 | 611.89 | 597.35 | -16.88 | -2.74% | 18/05 | ||
STOXX Global 150 USD Price | 4,562.43 | 4,562.43 | 4,562.43 | -148.66 | -3.16% | 18/05 | ||
STOXX Global 150 EUR Price | 5,810.94 | 6,008.08 | 5,810.94 | -176.25 | -2.94% | 18/05 | ||
Investing.com US 500 | 1,508.65 | 1,524.33 | 1,473.07 | +1.05 | +0.07% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review