Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
20.67 | 20.67 | 20.67 | 20.67 | +2.76% | ||
20.11 | 20.11 | 20.11 | 20.11 | -2.61% | ||
20.66 | 20.66 | 20.66 | 20.66 | +2.99% | ||
20.06 | 20.06 | 20.06 | 20.06 | -3.28% | ||
20.74 | 20.74 | 20.74 | 20.74 | +2.24% | ||
20.28 | 20.28 | 20.28 | 20.28 | +1.00% | ||
20.08 | 20.16 | 20.16 | 20.08 | 0.00K | +1.14% | |
19.85 | 19.85 | 19.85 | 19.85 | -3.25% | ||
20.52 | 20.52 | 20.52 | 20.52 | -1.20% | ||
20.77 | 20.77 | 20.77 | 20.77 | -1.84% | ||
21.16 | 21.16 | 21.16 | 21.16 | -0.75% | ||
21.32 | 21.32 | 21.32 | 21.32 | -0.58% | ||
21.44 | 21.44 | 21.44 | 21.44 | +0.56% | ||
21.33 | 21.33 | 21.33 | 21.33 | -1.89% | ||
21.74 | 21.74 | 21.74 | 21.74 | -0.21% | ||
21.78 | 21.78 | 21.78 | 21.78 | 0.05K | +2.06% | |
21.34 | 21.34 | 21.34 | 21.34 | -1.32% | ||
21.63 | 21.67 | 21.67 | 21.63 | 0.09K | +0.42% | |
21.53 | 21.53 | 21.53 | 21.53 | -3.82% | ||
22.39 | 22.39 | 22.39 | 22.39 | +0.11% | ||
22.36 | 22.36 | 22.36 | 22.36 | +4.02% | ||
21.50 | 21.50 | 21.50 | 21.50 | -1.69% | ||
21.87 | 21.87 | 21.87 | 21.87 | +1.04% | ||
21.65 | 21.65 | 21.65 | 21.65 | +0.91% | ||
21.45 | 21.45 | 21.45 | 21.45 | -2.90% | ||
22.09 | 22.09 | 22.09 | 22.09 | -0.11% | ||
22.11 | 22.11 | 22.11 | 22.11 | +2.67% | ||
21.54 | 21.54 | 21.54 | 21.54 | -1.62% | ||
21.90 | 21.90 | 21.90 | 21.90 | +0.18% | ||
21.85 | 21.85 | 21.85 | 21.85 | +5.73% |