|
|
|
|
|
2,750 |
|
|
|
|
|
LUMI Call 2,750
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלאמ-C2750.0M404
Delta8.08
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-21.89
Intrinsic Value
Volume
Vega10.87
Time Value
Open Interest
Rho
Delta / Theta-0.365
LUMI Put 2,750
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלאמ-P2750.0M404
Delta-1.92
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-18.73
Intrinsic Value
Volume
Vega10.87
Time Value
Open Interest
Rho
Delta / Theta0.053
|
|
|
|
|
|
2,778.4 |
|
|
|
|
|
LUMI Call 2,778.4
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלא-C2778.4M404-
Delta7.16
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-26.62
Intrinsic Value
Volume
Vega13.35
Time Value
Open Interest4,112
Rho
Delta / Theta-0.263
LUMI Put 2,778.4
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלא-P2778.4M404-
Delta-2.84
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-23.42
Intrinsic Value
Volume
Vega13.35
Time Value
Open Interest4,112
Rho
Delta / Theta0.085
|
1,720 |
14 |
0 |
|
1 |
2,800 |
980 |
101 |
0 |
|
1 |
LUMI Call 2,800
Exp: Apr 26, 2024
Last: 1,720
Chg.: 14
Symbolלאמ-C2800.0M404
Delta6.36
Imp Vol1
Bid0
Gamma0.04
Theoretical
Ask
Theta-29.21
Intrinsic Value
Volume1
Vega14.75
Time Value
Open Interest4,112
Rho
Delta / Theta-0.205
LUMI Put 2,800
Exp: Apr 26, 2024
Last: 980
Chg.: 101
Symbolלאמ-P2800.0M404
Delta-3.64
Imp Vol1
Bid0
Gamma0.04
Theoretical
Ask
Theta-25.99
Intrinsic Value
Volume1
Vega14.75
Time Value
Open Interest4,112
Rho
Delta / Theta0.115
|
|
2,830 |
Price @ Apr 18, 2024 09:58PM GMT |
|
|
|
|
|
2,850 |
|
|
|
|
|
LUMI Call 2,850
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלאמ-C2850.0M404
Delta4.35
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-29.94
Intrinsic Value
Volume
Vega15.44
Time Value
Open Interest
Rho
Delta / Theta-0.134
LUMI Put 2,850
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלאמ-P2850.0M404
Delta-5.65
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-26.66
Intrinsic Value
Volume
Vega15.44
Time Value
Open Interest
Rho
Delta / Theta0.188
|
|
|
|
|
|
2,900 |
|
|
100 |
|
|
LUMI Call 2,900
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלאמ-C2900.0M404
Delta2.53
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-23.56
Intrinsic Value
Volume
Vega12.64
Time Value
Open Interest
Rho
Delta / Theta-0.085
LUMI Put 2,900
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלאמ-P2900.0M404
Delta-7.47
Imp Vol1
Bid100
Gamma0.03
Theoretical
Ask
Theta-20.23
Intrinsic Value
Volume
Vega12.64
Time Value
Open Interest
Rho
Delta / Theta0.346
|
|
|
|
|
|
2,950 |
|
|
|
|
|
LUMI Call 2,950
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלאמ-C2950.0M404
Delta1.23
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-14.36
Intrinsic Value
Volume
Vega8.2
Time Value
Open Interest
Rho
Delta / Theta-0.07
LUMI Put 2,950
Exp: Apr 26, 2024
Last:
Chg.:
Symbolלאמ-P2950.0M404
Delta-8.77
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-10.97
Intrinsic Value
Volume
Vega8.2
Time Value
Open Interest
Rho
Delta / Theta0.729
|