
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 1,725 | 1,765 | 1,825 | 1,715 | 556.80K | -2.27% |
May 25, 2022 | 1,765 | 1,815 | 1,845 | 1,700 | 485.50K | -2.75% |
May 24, 2022 | 1,815 | 1,840 | 1,895 | 1,780 | 646.90K | -1.36% |
May 23, 2022 | 1,840 | 1,855 | 1,940 | 1,830 | 381.10K | -0.81% |
May 20, 2022 | 1,855 | 1,810 | 1,960 | 1,800 | 1.96M | 3.06% |
May 19, 2022 | 1,800 | 1,780 | 1,860 | 1,735 | 2.18M | 0.28% |
May 18, 2022 | 1,795 | 1,600 | 1,870 | 1,520 | 3.41M | 12.19% |
May 17, 2022 | 1,600 | 1,720 | 1,770 | 1,600 | 2.17M | -6.98% |
May 13, 2022 | 1,720 | 1,840 | 1,840 | 1,720 | 4.08M | -6.78% |
May 12, 2022 | 1,845 | 1,980 | 1,980 | 1,845 | 2.18M | -6.82% |
May 11, 2022 | 1,980 | 1,985 | 2,050 | 1,920 | 938.20K | -0.25% |
May 10, 2022 | 1,985 | 2,120 | 2,120 | 1,975 | 2.33M | -6.37% |
May 09, 2022 | 2,120 | 2,270 | 2,310 | 2,120 | 1.07M | -6.61% |
Apr 28, 2022 | 2,270 | 2,250 | 2,280 | 2,210 | 890.20K | 0.89% |
Apr 27, 2022 | 2,250 | 2,210 | 2,260 | 2,200 | 1.18M | 1.81% |
Apr 26, 2022 | 2,210 | 2,260 | 2,300 | 2,160 | 2.39M | 28.12% |
May 27, 2022 | 1,725 | 1,765 | 1,825 | 1,715 | 556.80K | -2.27% |
May 25, 2022 | 1,765 | 1,815 | 1,845 | 1,700 | 485.50K | -2.75% |
May 24, 2022 | 1,815 | 1,840 | 1,895 | 1,780 | 646.90K | -1.36% |
May 23, 2022 | 1,840 | 1,855 | 1,940 | 1,830 | 381.10K | -0.81% |
May 20, 2022 | 1,855 | 1,810 | 1,960 | 1,800 | 1.96M | 3.06% |
May 19, 2022 | 1,800 | 1,780 | 1,860 | 1,735 | 2.18M | 0.28% |
May 18, 2022 | 1,795 | 1,600 | 1,870 | 1,520 | 3.41M | 12.19% |
May 17, 2022 | 1,600 | 1,720 | 1,770 | 1,600 | 2.17M | -6.98% |
May 13, 2022 | 1,720 | 1,840 | 1,840 | 1,720 | 4.08M | -6.78% |
May 12, 2022 | 1,845 | 1,980 | 1,980 | 1,845 | 2.18M | -6.82% |
May 11, 2022 | 1,980 | 1,985 | 2,050 | 1,920 | 938.20K | -0.25% |
May 10, 2022 | 1,985 | 2,120 | 2,120 | 1,975 | 2.33M | -6.37% |
May 09, 2022 | 2,120 | 2,270 | 2,310 | 2,120 | 1.07M | -6.61% |
Apr 28, 2022 | 2,270 | 2,250 | 2,280 | 2,210 | 890.20K | 0.89% |
Highest: 2,310 | Lowest: 1,520 | Difference: 790 | Average: 1,890 | Change %: -23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review