Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BO | Copenhagen | DKK | Real-time | |
BOc | BATS Europe | DKK | Delayed | |
0MRM | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,420.11 | 3,428.21 | 3,389.62 | +16.87 | +0.50% | 11:00:03 | ||
OMX Copenhagen Mid Cap | 873.70 | 875.34 | 865.98 | -1.33 | -0.15% | 11:00:03 | ||
OMX Copenhagen Mid Cap GI | 305.76 | 306.34 | 303.06 | -0.47 | -0.15% | 11:00:03 | ||
OMX Copenhagen Cap GI | 2,746.28 | 2,747.62 | 2,717.88 | +16.00 | +0.59% | 11:00:03 | ||
Copenhagen Ex OMXC20 GI | 15,007.48 | 15,007.48 | 14,828.14 | +89.30 | +0.60% | 11:00:03 | ||
Copenhagen Cap PI | 1,441.37 | 1,442.07 | 1,426.46 | +7.87 | +0.55% | 11:00:03 | ||
Copenhagen Ex OMXC20 PI | 8,191.28 | 8,191.28 | 8,093.26 | +37.81 | +0.46% | 11:00:03 | ||
Copenhagen Leisure Goods | 335.16 | 335.16 | 335.16 | +5.36 | +1.63% | 11:05:00 | ||
Personal & Household Goods PI | 5,233.14 | 5,314.36 | 5,173.68 | +35.43 | +0.68% | 11:00:02 | ||
OMX Copenhagen All shares PI | 1,822.10 | 1,826.42 | 1,805.86 | +8.71 | +0.48% | 11:00:03 | ||
OMX Nordic Mid Cap DKK PI | 818.81 | 819.81 | 811.39 | -1.81 | -0.22% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 814.95 | 815.89 | 807.51 | -1.82 | -0.22% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 397.31 | 397.84 | 393.67 | -0.86 | -0.22% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,035.61 | 1,036.55 | 1,030.48 | -4.24 | -0.41% | 11:35:00 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 11:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 11:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 11:30:04 | ||
OMX Nordic Mid Cap DKK GI | 431.12 | 431.65 | 427.22 | -0.83 | -0.19% | 11:30:03 | ||
OMX Nordic Mid Cap EUR GI | 430.86 | 431.36 | 426.94 | -0.84 | -0.19% | 11:30:03 | ||
OMX Nordic Mid Cap ISK GI Equity | 609.81 | 610.62 | 604.23 | -1.14 | -0.19% | 11:30:04 | ||
OMX Nordic Mid Cap SEK GI | 540.06 | 540.55 | 537.39 | -2.05 | -0.38% | 11:30:04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 11:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 11:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 11:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 11:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 11:30:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review