Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bancolombia SA ADR (CIB)

	Symbol	Exchange	Currency
	CIB	NYSE	USD	Real-time
	BICy	Frankfurt	EUR	Delayed
	BIC	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Portfolio

28.70 -0.67 -2.28%

22/06 - Closed. Currency in USD ( Disclaimer )

After Hours

28.70

0.00

0.00%

16:33:21 - Real-time Data

Type: Equity

Market: United States

ISIN: US05968L1026

CUSIP: 05968L102

Volume: 222,261
Bid/Ask: 28.70 / 29.79
Day's Range: 28.69 - 29.35

BanColombia ADR Option Chain

Get free option data for CIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BanColombia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2021 08:35PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.4	0	20.00	0	0%	0	2.1	0
CIB Call 20.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|20.00C Delta0.9455 Imp Vol0.9589 Bid6.5 Gamma0.0156 Theoretical8.95 Ask11.4 Theta-0.0158 Intrinsic Value8.7 Volume0 Vega0.0081 Time Value-8.7 Open Interest0 Rho0.0084 Delta / Theta-59.7859 CIB Put 20.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-8.7 Volume0 Vega0 Time Value8.7 Open Interest0 Rho0 Delta / Theta0
0	0%	4	8.9	0	22.50	0	0%	0	2.15	0
CIB Call 22.50 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|22.50C Delta0.9274 Imp Vol0.702 Bid4 Gamma0.0267 Theoretical6.45 Ask8.9 Theta-0.0144 Intrinsic Value6.2 Volume0 Vega0.0101 Time Value-6.2 Open Interest0 Rho0.0095 Delta / Theta-64.1895 CIB Put 22.50 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-6.2 Volume0 Vega0 Time Value6.2 Open Interest0 Rho0 Delta / Theta0
0	0%	2.05	6.4	0	25.00	0	0%	0	1	0
CIB Call 25.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|25.00C Delta0.8294 Imp Vol0.6285 Bid2.05 Gamma0.0547 Theoretical4.22 Ask6.4 Theta-0.0241 Intrinsic Value3.7 Volume0 Vega0.0187 Time Value-3.7 Open Interest0 Rho0.0103 Delta / Theta-34.4515 CIB Put 25.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-3.7 Volume0 Vega0 Time Value3.7 Open Interest0 Rho0 Delta / Theta0
					28.7	Price @ Jun 22, 2021 08:35PM GMT
0	0%	0.05	2.5	0	30.00	0	0%	1.4	2.1	0
CIB Call 30.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|30.00C Delta0.424 Imp Vol0.6081 Bid0.05 Gamma0.0873 Theoretical1.28 Ask2.5 Theta-0.0364 Intrinsic Value-1.3 Volume0 Vega0.0289 Time Value1.3 Open Interest0 Rho0.0065 Delta / Theta-11.6569 CIB Put 30.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|30.00P Delta-0.6701 Imp Vol0.3382 Bid1.4 Gamma0.145 Theoretical1.75 Ask2.1 Theta-0.0192 Intrinsic Value1.3 Volume0 Vega0.0267 Time Value-1.3 Open Interest0 Rho-0.0138 Delta / Theta34.9009
0	0%	0.05	2.1	0	35.00	0	0%	4	8.9	0
CIB Call 35.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|35.00C Delta0.2668 Imp Vol1.0165 Bid0.05 Gamma0.0438 Theoretical1.08 Ask2.1 Theta-0.0512 Intrinsic Value-6.3 Volume0 Vega0.0242 Time Value6.3 Open Interest1 Rho0.004 Delta / Theta-5.2102 CIB Put 35.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|35.00P Delta-0.8896 Imp Vol0.5875 Bid4 Gamma0.0433 Theoretical6.45 Ask8.9 Theta-0.0175 Intrinsic Value6.3 Volume0 Vega0.0139 Time Value-6.3 Open Interest0 Rho-0.0211 Delta / Theta50.9018
0	0%	0	2.1	0	40.00	0	0%	9	13.9	0
CIB Call 40.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-11.3 Volume0 Vega0 Time Value11.3 Open Interest0 Rho0 Delta / Theta0 CIB Put 40.00 Exp: Jul 16, 2021 Last: 0 Chg.: 0% SymbolCIB\|20210716\|40.00P Delta-0.9175 Imp Vol0.8562 Bid9 Gamma0.0239 Theoretical11.45 Ask13.9 Theta-0.0204 Intrinsic Value11.3 Volume0 Vega0.0112 Time Value-11.3 Open Interest0 Rho-0.0249 Delta / Theta44.8964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CIB Comments

Write your thoughts about Bancolombia SA ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Carlos Hoyos Apr 24, 2020 12:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This bank is strong and well positioned even during this crisis, eventually would move up steadily

4 0

andres acuña Apr 24, 2020 12:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I totally agree with you!

0 0

Tsanderson Mar 20, 2020 1:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

CIB

0 0

Frank Montoya Mar 20, 2020 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bancolombia (cib)is very veryyy cheepp

2 1

Felipe Duarte Jul 15, 2016 5:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You dont are the best in colombia market!!

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200710809">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200710809" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200710809">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200710809">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203927191">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203927191" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203927191">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203927191">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	US 30 Futures	33,916.0	+81.0	+0.24%
	US 500 Futures	4,243.12	+6.87	+0.16%
	Dow Jones	33,945.58	+68.61	+0.20%
	S&P 500	4,246.43	+21.64	+0.51%
	Nasdaq	14,253.3	+111.8	+0.79%
	S&P 500 VIX	16.66	0.00	0.00%
	Dollar Index	91.858	+0.107	+0.12%

	Crude Oil WTI	73.25	+0.40	+0.55%
	Brent Oil	75.31	+0.50	+0.67%
	Natural Gas	3.273	+0.012	+0.37%
	Gold	1,781.75	+4.35	+0.24%
	Silver	26.020	+0.163	+0.63%
	Copper	4.2782	+0.0487	+1.15%
	US Soybeans	1,402.88	+7.63	+0.55%

	SPDR S&P 500	423.11	+2.25	+0.53%
	iShares Russell 2000	227.91	+1.03	+0.45%
	Invesco QQQ Trust	347.57	+3.21	+0.93%
	Direxion Daily Junior Gold Miners Bull 2X Shares	86.10	-1.31	-1.50%
	iShares Silver	23.85	-0.23	-0.96%
	ProShares Ultra VIX Short-Term Futures	30.00	-2.46	-7.58%
	ProShares UltraPro QQQ	115.55	+3.14	+2.79%

	Apple	133.98	+1.68	+1.27%
	Alphabet A	2,446.6	+10.4	+0.43%
	Tesla	623.71	+2.88	+0.46%
	Amazon.com	3,505.4	+51.5	+1.49%
	Netflix	508.82	+11.82	+2.38%
	Facebook	339.03	+6.74	+2.03%
	Bank of America	39.97	+0.22	+0.55%

More Categories

Timeframe

133.98

+1.68 +1.27%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

133.98

+1.68 +1.27%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

2,446.6

+10.4 +0.43%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

623.71

+2.88 +0.46%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 7

3,505.4

+51.5 +1.49%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 9

339.03

+6.74 +2.03%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 10

Sell 0

755.47

+18.38 +2.49%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

211.32

+0.26 +0.12%

Summary

Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 4

Sell 1

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	133.98	Strong Buy
		Alphabet A	2,446.6	Strong Buy
		Tesla	623.71	Strong Sell
		Amazon.com	3,505.4	Strong Sell
		Facebook	339.03	Strong Buy
		NVIDIA	755.47	Strong Buy
		Alibaba ADR	211.32	Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIB	28.70	-0.67	-2.28%

	Name	Last	Chg. %	Vol.
	AMC	58.27	+4.63%	169.49M
	AAPL	133.98	+1.27%	74.78M
	MSFT	265.51	+1.10%	24.69M
	TSLA	623.71	+0.46%	19.16M
	FB	339.03	+2.03%	15.35M
	NVDA	755.47	+2.49%	14.50M
	AMZN	3,505.4	+1.49%	3.35M

	Name	Last	Chg. %	Vol.
	SPLK	139.61	+11.25%	10.96M
	PTON	117.17	+8.38%	13.10M
	MRNA	221.36	+6.30%	10.07M
	LB	69.09	+5.02%	6.07M
	JWN	34.46	+4.71%	4.87M
	OKTA	241.36	+3.51%	1.93M
	CTAS	374.50	+3.23%	623.75K

	Name	Last	Chg. %	Vol.
	IRM	43.76	-3.53%	2.80M
	EVRG	61.88	-2.87%	2.21M
	KIM	20.56	-2.19%	4.01M
	CCL	28.06	-2.13%	18.40M
	PDD	118.30	-2.05%	6.29M
	FTI	9.170	-2.03%	5.84M
	RCL	85.66	-1.99%	3.12M