Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bancolombia SA ADR (CIB)

	Symbol	Exchange	Currency
	CIB	NYSE	USD	Real-time
	BICy	Frankfurt	EUR	Delayed
	BIC	Colombia	COP	Delayed

Add to/Remove from Watchlist Add to Watchlist

29.07 +0.26 +0.90%

11:56:48 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US05968L1026

CUSIP: 05968L102

Volume: 309,082
Bid/Ask: 0.00 / 0.00
Day's Range: 28.76 - 29.41

BanColombia ADR Option Chain

Get free option data for CIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BanColombia ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2022 02:06PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11.3	0	20.00	0	0%	0	3.5	0
CIB Call 20.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|20.00C Delta0.9544 Imp Vol1.6108 Bid7 Gamma0.0139 Theoretical9.15 Ask11.3 Theta-0.0364 Intrinsic Value9.22 Volume0 Vega0.004 Time Value-9.22 Open Interest0 Rho0.0023 Delta / Theta-26.2399 CIB Put 20.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value-9.22 Volume0 Vega0 Time Value9.22 Open Interest0 Rho0 Delta / Theta0
0	0%	4.6	8.8	0	22.50	0	0%	0	3.5	0
CIB Call 22.50 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|22.50C Delta0.9268 Imp Vol1.2755 Bid4.6 Gamma0.0255 Theoretical6.7 Ask8.8 Theta-0.0427 Intrinsic Value6.72 Volume0 Vega0.0059 Time Value-6.72 Open Interest0 Rho0.0027 Delta / Theta-21.7198 CIB Put 22.50 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value-6.72 Volume0 Vega0 Time Value6.72 Open Interest0 Rho0 Delta / Theta0
7.68	7.68%	2.35	6.5	1	25.00	0	0%	0	3.6	0
CIB Call 25.00 Exp: Jul 15, 2022 Last: 7.68 Chg.: 7.68% SymbolCIB\|20220715\|25.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.22 Volume1 Vega0 Time Value3.46 Open Interest1 Rho0 Delta / Theta0 CIB Put 25.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value-4.22 Volume0 Vega0 Time Value4.22 Open Interest0 Rho0 Delta / Theta0
					29.22	Price @ Jul 07, 2022 02:06PM GMT
0	0%	0.05	3.8	0	30.00	0	0%	0.1	4.6	0
CIB Call 30.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|30.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value-0.78 Volume0 Vega0 Time Value0.78 Open Interest0 Rho0 Delta / Theta0 CIB Put 30.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|30.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value0.78 Volume0 Vega0 Time Value-0.78 Open Interest0 Rho0 Delta / Theta0
0.2	0.2%	0.1	3.5	10	35.00	5.8	4.8%	4	8.4	3
CIB Call 35.00 Exp: Jul 15, 2022 Last: 0.2 Chg.: 0.2% SymbolCIB\|20220715\|35.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value-5.78 Volume10 Vega0 Time Value5.98 Open Interest10 Rho0 Delta / Theta0 CIB Put 35.00 Exp: Jul 15, 2022 Last: 5.8 Chg.: 4.8% SymbolCIB\|20220715\|35.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value5.78 Volume3 Vega0 Time Value0.02 Open Interest5 Rho0 Delta / Theta0
0	0%	0.15	3.5	0	40.00	0	0%	8.5	13	0
CIB Call 40.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|40.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value-10.78 Volume0 Vega0 Time Value10.78 Open Interest0 Rho0 Delta / Theta0 CIB Put 40.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolCIB\|20220715\|40.00P Delta-0.695 Imp Vol2.9647 Bid8.5 Gamma0.0274 Theoretical13 Ask13 Theta-0.2823 Intrinsic Value10.78 Volume0 Vega0.015 Time Value-10.78 Open Interest0 Rho-0.0073 Delta / Theta2.4619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CIB Comments

Write your thoughts about Bancolombia SA ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alan Szczodry Aug 02, 2021 4:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

target price on August $40.

1 0

Alan Szczodry Jul 23, 2021 1:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Waiting for quarterly results & Earnings - 12.08.2021. Soon it should started to skyrocket

1 0

Alan Szczodry Jul 23, 2021 1:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Meanwhile we have. 29,15. Seriously ? Pull yourself together

0 0

Alan Szczodry Jul 23, 2021 1:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Todays price is a shame !

1 0

Carlos Hoyos Apr 24, 2020 12:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This bank is strong and well positioned even during this crisis, eventually would move up steadily

4 0

andres acuña Apr 24, 2020 12:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I totally agree with you!

0 0

Tsanderson Mar 20, 2020 1:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

CIB

0 0

Frank Montoya Mar 20, 2020 10:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bancolombia (cib)is very veryyy cheepp

2 1

Felipe Duarte Jul 15, 2016 5:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You dont are the best in colombia market!!

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200710809">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200710809" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200710809">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200710809">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203927191">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203927191" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203927191">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203927191">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,287.7	+250.0	+0.81%
	US 500	3,889.5	+44.4	+1.16%
	Dow Jones	31,291.03	+253.35	+0.82%
	S&P 500	3,890.00	+44.92	+1.17%
	Nasdaq	11,567.63	+205.78	+1.81%
	S&P 500 VIX	25.90	-0.83	-3.11%
	Dollar Index	106.948	+0.050	+0.05%

	Crude Oil WTI	104.16	+5.63	+5.71%
	Brent Oil	106.10	+5.41	+5.37%
	Natural Gas	6.244	+0.734	+13.32%
	Gold	1,738.80	+2.30	+0.13%
	Silver	19.198	+0.039	+0.20%
	Copper	3.5475	+0.1395	+4.09%
	US Soybeans	1,479.38	+33.38	+2.31%

	SPDR S&P 500	387.69	+4.44	+1.16%
	iShares Russell 2000	175.34	+3.79	+2.21%
	Invesco QQQ Trust	293.56	+4.76	+1.65%
	Direxion Daily Junior Gold Miners Bull 2X Shares	31.14	+0.65	+2.13%
	iShares Silver	17.75	+0.06	+0.31%
	ProShares Ultra VIX Short-Term Futures	13.23	-0.41	-3.04%
	ProShares UltraPro QQQ	27.41	+1.27	+4.88%

	Apple	145.48	+2.56	+1.79%
	Alphabet A	2,346.65	+55.21	+2.41%
	Tesla	724.41	+29.21	+4.20%
	Amazon.com	116.04	+1.71	+1.50%
	Netflix	188.57	+4.51	+2.45%
	Meta Platforms	170.75	+0.98	+0.58%
	Bank of America	31.79	+0.81	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CIB	29.07	+0.26	+0.90%

	Name	Last	Chg. %	Vol.
	AMD	78.80	+4.58%	45.74M
	AAPL	145.51	+1.81%	29.17M
	AMZN	116.06	+1.51%	28.49M
	NVDA	157.28	+3.95%	26.15M
	TSLA	724.57	+4.22%	15.06M
	META	170.89	+0.66%	10.84M
	MSFT	268.06	+0.69%	7.71M

	Name	Last	Chg. %	Vol.
	MRNA	173.30	+8.61%	3.59M
	LCID	19.60	+7.57%	9.19M
	APA	34.28	+7.09%	3.49M
	SEDG	287.98	+6.74%	262.09K
	ENPH	207.39	+6.39%	2.18M
	FCX	29.10	+6.29%	11.85M
	FANG	116.28	+5.44%	1.42M

	Name	Last	Chg. %	Vol.
	CL	78.91	-2.61%	1.74M
	OTIS	69.55	-2.41%	2.27M
	CHTR	462.75	-1.88%	313.01K
	KMB	134.74	-1.64%	484.10K
	AON	275.14	-1.60%	344.56K
	NWL	19.20	-1.46%	1.21M
	JCI	47.12	-1.45%	2.74M