Bajaj Holdings and Investment Ltd (BJAT)

6,390.75
+88.30(+1.40%)
  • Volume:
    149,659
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    6,181.15 - 6,596.00

BJAT Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
6,390.756,340.956,596.006,181.15149.66K+1.40%
6,302.456,676.806,736.156,140.00149.11K-5.04%
6,637.006,641.006,737.256,550.0089.86K-0.06%
6,641.006,699.406,749.506,510.00106.34K-1.77%
6,760.856,799.956,839.006,655.0082.76K-1.28%
6,848.506,937.006,970.006,810.0578.76K-0.77%
6,901.906,840.006,990.006,819.25113.94K-0.56%
6,941.106,980.006,980.006,870.0073.57K-0.34%
6,964.706,960.007,039.906,834.85107.30K+1.22%
6,881.056,831.006,960.006,768.25135.20K+1.73%
6,763.807,090.007,090.006,675.00267.40K-4.88%
7,110.607,240.007,378.456,821.05428.04K-0.47%
7,144.356,620.007,300.006,583.55527.64K+7.91%
6,620.706,632.006,700.306,561.00140.55K-0.17%
6,631.756,660.656,793.356,555.00184.01K-0.43%
6,660.656,550.006,829.006,526.15556.65K+4.51%
6,373.255,830.006,690.005,767.00351.89K+10.32%
5,777.105,760.005,840.155,753.9537.03K-0.74%
5,819.955,715.005,840.005,672.7575.89K+2.59%
5,672.755,621.005,736.755,581.0047.97K+0.40%
5,649.955,788.005,840.005,615.6558.88K-1.46%
5,733.455,450.005,799.005,415.00109.98K+4.91%
5,465.305,460.005,538.605,411.6527.21K+1.34%
Highest: 7,378.45Lowest: 5,411.65Difference: 1,966.80Average: 6,464.91Change %: 18.51
  • Buy HINDCOPPER at 145-147 Target 170 to 200++ , Buy INFIBEAM at 51.50 Target 55 to 60 in 1week...
    2
    • number of complaints are increasing against bajaj holding... and it will definitely affect on stock price.. do not buy it
      0
      • it will go below 2500
        0
        • may touch 4500 soon
          0
          • Best stock
            1
            • Best stock for long
              2
              • Best stock for long term
                1