Bajaj Finance Ltd (BJFN)

7,459.25
-67.85(-0.90%)
  • Volume:
    571,153
  • Bid/Ask:
    7,459.25/7,460.00
  • Day's Range:
    7,452.40 - 7,588.80

BJFN Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
7,455.957,489.007,585.007,453.95544.32K-0.95%
7,527.107,300.007,638.007,296.002.34M+3.31%
7,286.107,339.007,384.007,272.10804.46K-0.32%
7,309.407,302.007,343.007,272.051.04M-0.13%
7,318.957,244.007,325.007,217.351.03M+2.37%
7,149.407,369.007,369.007,105.001.91M-2.63%
7,342.207,300.007,398.007,264.00957.48K+0.51%
7,304.707,339.957,367.957,276.05758.08K-0.16%
7,316.657,338.957,385.007,205.00949.48K+0.28%
7,296.357,326.007,376.407,218.001.22M-0.62%
7,341.907,201.457,356.007,182.201.25M+1.11%
7,261.007,251.057,310.007,192.001.23M+0.72%
7,209.107,175.007,260.007,125.002.61M+1.87%
7,076.606,522.007,109.956,522.006.49M+10.63%
6,396.356,279.006,429.406,195.001.44M+2.11%
6,264.456,300.006,383.706,212.501.53M+0.60%
6,227.006,240.006,334.006,185.00724.02K-0.50%
6,258.256,271.006,325.006,217.70953.30K-0.14%
6,266.906,079.006,283.156,036.001.33M+3.17%
6,074.406,149.006,149.606,042.05827.09K+0.14%
6,065.956,040.006,098.156,002.05978.56K+0.10%
6,059.805,969.906,068.105,931.35966.43K+2.44%
Highest: 7,638.00Lowest: 5,931.35Difference: 1,706.65Average: 6,900.39Change %: 26.05
  • buy ya sell
    0
    • buy ya sell
      0
      • All people here are EXPERTS but not even one is SUPER RICH
        0
        • it will down till 7000
          0
          • In august baja financ target?
            0
            • 7300
              0
            • 7300
              0
            • 7300
              0
          • In august baja financ target?
            0
            • where will it be on monday?
              1
              • buy tomorrow 5600 target
                0
                • Today's cpi data will zoom tomorrow
                  0
                  • Today onward reversal chart buy bindash
                    0