Banca Monte dei Paschi di Siena SpA (BMPS)

0.9010
-0.0182(-1.98%)
  • Volume:
    1,739,722
  • Bid/Ask:
    0.8890/0.9230
  • Day's Range:
    0.9000 - 0.9286

BMPS Historical Data

Time Frame:
Daily
11/18/2021 - 12/06/2022
0.89200.90200.90420.89201.58M-0.40%
0.89560.90500.90900.89304.25M-0.49%
0.90000.90680.91300.90003.85M0.00%
0.90000.89620.91020.89243.25M-0.13%
0.90120.91720.92860.90001.74M-1.98%
0.91940.90700.93300.90202.32M+1.28%
0.90780.91000.91440.89784.01M+0.75%
0.90100.91000.92300.87223.32M-2.83%
0.92720.93000.93700.90803.50M+0.13%
0.92600.92340.94400.92043.51M+0.67%
0.91980.92180.93180.91603.69M+1.12%
0.90960.91400.93980.89183.51M+0.33%
0.90660.92620.92800.89043.10M+0.62%
0.90100.92200.92880.89463.48M-2.17%
0.92100.90780.96780.891010.81M+2.33%
0.90000.90800.90800.89701.46M-0.02%
0.90020.90640.91580.89722.67M+0.36%
0.89700.90400.93300.89043.94M+0.99%
0.88820.92620.94200.88544.66M-2.99%
0.91560.94000.97600.905210.68M-2.80%
0.94200.81500.98500.814420.69M+16.73%
0.80700.82500.82980.80103.36M-2.77%
0.83000.84380.85980.83003.39M-2.24%
0.84900.86000.88800.77945.65M-4.31%
0.88720.90400.90400.88302.34M-1.33%
0.89920.90400.90900.87705.99M-1.03%
0.90860.93000.93100.90202.85M-2.20%
0.92900.93300.94880.92022.74M+0.11%
0.92800.96840.97360.92006.41M-4.39%
0.97060.99700.99700.96703.28M+8.81%
Highest: 0.9970Lowest: 0.7794Difference: 0.2176Average: 0.9027Change %: 0.0000
  • major major buy
    0
    • All these billions flying around but somehow the oldest bank on planet earth has solvency problems and failed merger talks with banks not even older than the legal age to buy stocks. I don't believe a single feces off it. This may be the next bitcoin, if not I don't see how 100 billion is impossible. ATM without the stock splits we would be below 0.01 euro for a share. Amen.
      1
      • mps
        0
        • si
          1
          • maybe better times ahead for the oldest bank, great 15% up today!
            2
            • oggi mi sa sotto 1.4
              2
              • possible to see again 2,4€ . . maybe . .
                3
                • oldest bank ever recently for 1 euro, and 1000x higher market cap (2 trillion) only 12 years ago for a bank almost 600 years old.... This may be the best investment out there
                  1
                  • From 8000€/Share to 2€
                    1
                    • This bank moust close his dorse .
                      4