Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 22.30 | 22.60 | 22.60 | 22.20 | 0.02K | -1.76% |
Apr 23, 2024 | 22.70 | 22.60 | 22.70 | 22.60 | 0.01K | -1.30% |
Apr 22, 2024 | 23.00 | 23.10 | 23.18 | 23.00 | 0.01K | 1.28% |
Apr 19, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | - | 0.00% |
Apr 18, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | - | -1.26% |
Apr 17, 2024 | 23.00 | 22.51 | 23.00 | 22.50 | 0.02K | 1.32% |
Apr 16, 2024 | 22.70 | 22.86 | 23.00 | 22.34 | 0.06K | -1.99% |
Apr 15, 2024 | 23.16 | 23.28 | 23.64 | 23.16 | 0.03K | -2.24% |
Apr 12, 2024 | 23.69 | 24.59 | 24.75 | 23.68 | 0.02K | -1.66% |
Apr 11, 2024 | 24.09 | 24.30 | 25.10 | 24.09 | 0.09K | 0.46% |
Apr 10, 2024 | 23.98 | 24.08 | 24.28 | 23.79 | 0.05K | 1.18% |
Apr 09, 2024 | 23.70 | 23.42 | 24.14 | 23.40 | 0.05K | 1.72% |
Apr 08, 2024 | 23.30 | 22.00 | 23.30 | 22.00 | 0.05K | 1.42% |
Apr 05, 2024 | 22.97 | 23.20 | 23.20 | 22.97 | 0.00K | -1.14% |
Apr 04, 2024 | 23.24 | 22.90 | 23.28 | 22.90 | 0.02K | 2.42% |
Apr 03, 2024 | 22.69 | 22.88 | 22.88 | 22.69 | 0.01K | -0.61% |
Apr 02, 2024 | 22.83 | 22.91 | 22.91 | 22.64 | 0.02K | 0.31% |
Mar 28, 2024 | 22.76 | 22.50 | 22.76 | 22.50 | 0.00K | 0.29% |
Mar 27, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | - | 0.00% |
Mar 26, 2024 | 22.69 | 22.25 | 22.70 | 22.25 | 0.01K | 0.42% |
Mar 25, 2024 | 22.60 | 23.16 | 23.16 | 22.60 | 0.01K | -1.74% |
Highest: 25.10 | Lowest: 22.00 | Difference: 3.10 | Average: 23.02 | Change %: -3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review