Brainchip Holdings Ltd (BRN)

Sydney
1.030
-0.020(-1.90%)
  • Volume:
    8,351,766
  • Bid/Ask:
    1.025/1.030
  • Day's Range:
    1.020 - 1.070

BRN Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
1.0301.0601.0701.0208.37M-1.90%
1.0501.0501.0751.0355.56M-1.87%
1.0701.0601.0771.0206.60M+1.42%
1.0551.1101.1251.0458.57M-4.52%
1.1051.1401.1501.1006.82M-0.90%
1.1151.1451.1501.1106.95M-3.88%
1.1601.1651.1951.1409.02M+4.98%
1.1051.1401.1631.10510.24M-5.56%
1.1701.1301.2101.12510.79M+3.08%
1.1351.1251.1401.0956.84M+0.44%
1.1301.1451.1951.1208.57M-1.31%
1.1451.1501.1651.1159.72M+3.15%
1.1101.0551.1251.02011.04M+6.73%
1.0401.0351.0651.00510.20M+1.46%
1.0251.1101.1351.02015.80M-5.53%
1.0851.2851.3051.07520.92M-14.57%
1.2701.3251.3651.27019.82M+0.79%
1.2601.1501.2601.15014.24M+8.62%
1.1601.1401.1801.1406.44M0.00%
1.1601.1351.1751.1259.84M-1.69%
1.1801.2401.2451.12513.67M-2.07%
1.2051.1301.2051.11017.74M+6.64%
1.1301.0401.1401.04016.26M+14.14%
0.9900.9501.0150.93513.47M+0.51%
Highest: 1.365Lowest: 0.935Difference: 0.430Average: 1.120Change %: 4.569
  • look at under $1.20 is a great buy , forget the rest IT'S buy this before 1.6.22. GREAT STOCK AT BELOW $1.15.
    0
    • BRN will go to $40 in the future.
      0
      • Could be, but the future is not set yet, there are many initiatives with in-memory computing and optoelectronics, that has some advantages over Brainchip, but they are not on the market yet.
        0
    • Revenue $2 million, market capitalization 1.7 billion. Nice... I will buy when it drops to $0.50
      0
      • recommendation from platform at 0.24
        0
      • I also think they are a bit richly valued short term, but not too bad longer term. Sold all at 1.59 and bought some back at 1 dollar. I would go in full agaim around 0.5.
        0
    • below 90 cent by next week
      0
      • Why does this reminds of Camber… Hopeless!
        1
        • Time to Sell now. To do US Stocks tomorrow.
          0
      • Clear to Buy now I guess.
        0
        • 1 to the 20th
          0
      • boom baby
        0
        • Could go to 0.3 soon just to keep In mind.
          2
          • What on earth Is going on here?Take It down!
            1
            • The heck Is this the new Shiba Inu or something? Nuts
              2
          • I bought brainchip again...
            0
            • My mind need one, shortcircuiting from all mm trolling
              0