Axcella Health Inc (AXLA)

NASDAQ
0.911
-0.009(-0.94%)
After Hours
0.921
+0.010(+1.087%)
- Real-time Data
  • Volume:
    33,248
  • Day's Range:
    0.820 - 0.921
  • 52 wk Range:
    0.701 - 2.890

AXLA Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
0.9110.8400.9210.82933.25K-0.98%
0.9200.8590.9200.84025.47K+9.52%
0.8400.8830.9300.820102.43K-7.69%
0.9100.8800.9300.830148.03K+4.60%
0.8701.1201.1200.850191.62K-6.45%
0.9300.8900.9350.86016.94K+6.90%
0.8700.8700.9500.82132.37K+4.69%
0.8310.8800.8800.83151.97K-2.24%
0.8500.8700.9200.85045.35K-1.06%
0.8590.8000.9030.80074.60K-1.25%
0.8700.9600.9600.851129.64K-12.13%
0.9901.0701.1000.913284.10K-9.99%
1.1001.1501.1901.07098.06K0.00%
1.1000.9881.1000.988187.34K+16.56%
0.9440.8210.9450.81032.93K+11.79%
0.8440.8920.9220.701311.56K-0.68%
0.8500.9000.9040.83384.62K-2.96%
0.8760.9230.9230.850136.72K-2.46%
0.8980.9000.9630.87254.02K+0.88%
0.8900.9400.9600.851131.94K-1.09%
0.9001.0501.0500.850321.08K-12.62%
Highest: 1.190Lowest: 0.701Difference: 0.489Average: 0.907Change %: -11.553