Investing.com - Financial Markets Worldwide

Avenue Therapeutics Inc (ATXI)

NASDAQ
Symbol
Exchange
Currency
1.090
+0.010(+0.93%)
-Real-time Data.
Currency in USD
  • Volume:
    6,087
  • Day's Range:
    1.060 - 1.110
  • 52 wk Range:
    0.874 - 16.650

ATXI Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 06/01/2023
1.0901.1001.1101.0606.09K+0.46%
1.0851.0901.1101.07052.07K-2.25%
1.1101.1301.1401.06057.23K0.00%
1.1101.1201.1301.07063.37K0.00%
1.1101.1501.1501.07053.11K-2.63%
1.1401.0701.1401.070115.42K+2.70%
1.1101.0401.1201.04082.41K+2.78%
1.0801.0601.0801.04047.63K+1.41%
1.0651.0701.0801.05027.65K+1.43%
1.0501.0601.0801.05031.86K-2.78%
1.0801.0701.0801.05068.65K+0.93%
1.0701.0701.0701.04041.92K0.00%
1.0701.0801.0801.02083.96K+0.47%
1.0651.0301.0801.010140.15K+3.40%
1.0301.0301.0401.00072.31K-0.96%
1.0401.0001.0401.00067.88K+2.46%
1.0151.0301.0401.00053.85K-0.49%
1.0201.0201.0401.00062.36K0.00%
1.0201.0301.0500.990102.25K-0.28%
1.0230.9851.0380.98079.01K+1.28%
1.0100.9601.0500.960172.08K+3.71%
0.9740.9841.0300.951134.32K-0.98%
0.9840.9211.0000.900180.38K+3.54%
Highest: 1.150Lowest: 0.900Difference: 0.250Average: 1.059Change %: 14.749
  • Forgotten password
    0
    • closed at 1.2 . it was a good play
      0
      • same as happens to mullen yesterday
        0
        • Hello what happened to ATXI can anybody tell ?
          0
          • circuit breaker?
            0
            • any 1 see that
              0
              • chapter 11 run
                0
                • please can you explain what is inside chapter11
                  0
              • This is Ready for a good run, bought for $0,75 I'm waiting for a run to the north, there are catalysts for the near future, with this breakthrough attempt it can go crazy.
                2
                • fingers crossed guys , good luck to you
                  0
                  • 12th April.. FDA is going to give the green light
                    0