Breaking News

Close

Autohome Inc ADR (ATHM)

	Symbol	Exchange	Currency
	ATHM	NYSE	USD	Real-time
	ATHMN	Mexico	MXN	Delayed
	8AHBy	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

24.74 +0.05 +0.20%

23/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

25.00

+0.26

+1.05%

9:06:40 - Real-time Data

Type: Equity

Market: United States

Volume: 516,675
Bid/Ask: 24.85 / 27.59
Day's Range: 24.45 - 24.95

Discussions
Recent Sentiments
User Rankings

ATHM Recent Sentiments

This page contains information on users’ sentiments for the Autohome Inc ADR stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Mar 19, 2024	Benjamin Pauchet		26.01	Apr 12, 2024 @ 25.24	-2.96%
Feb 19, 2024	Barry Whittle		27.17	Feb 19, 2024 @ 27.17	0.00%
Jan 09, 2024	Ricardo Barbosa		26.60	Jan 15, 2024 @ 25.97	-2.37%
Dec 13, 2023	Chiawei Wu		26.91	Jan 05, 2024 @ 27.05	+0.52%
Nov 01, 2023	Chiawei Wu		26.12	Nov 30, 2023 @ 26.34	+0.84%
May 15, 2023	יגאל מזור		32.65	Nov 30, 2023 @ 26.34	-19.33%
May 11, 2023	Андрей Щеголеватых		29.42	Nov 30, 2023 @ 26.34	-10.47%
Apr 04, 2023	Adnan doğan		33.35	May 09, 2023 @ 29.61	-11.21%
Aug 10, 2022	ron lev		35.47	Sep 02, 2022 @ 34.00	-4.14%
Jul 27, 2022	Adnan doğan		37.00	Aug 19, 2022 @ 34.82	-5.89%
Jun 28, 2022	Robbert Kuipers		39.52	Jul 04, 2022 @ 39.35	-0.43%
May 26, 2022	Manu Liaño		32.34	Jun 17, 2022 @ 33.72	+4.27%
Apr 01, 2022	José Martins		32.76	Apr 04, 2022 @ 33.10	+1.04%
Mar 23, 2022	Adnan doğan		30.46	Apr 21, 2022 @ 25.66	-15.76%
Mar 23, 2022	ro bo		32.20	Mar 28, 2022 @ 30.48	-5.34%
Mar 17, 2022	José Martins		28.28	Mar 21, 2022 @ 29.59	+4.63%
Mar 17, 2022	Яна Тихонова		28.31	Apr 08, 2022 @ 30.48	+7.67%
Mar 10, 2022	Ali Alalawi		23.39	Mar 18, 2022 @ 29.74	+27.15%
Mar 08, 2022	JUAN CARLOS ESTEBAN...		24.16	Apr 01, 2022 @ 33.84	+40.07%
Mar 03, 2022	משה גרנק		28.70	Mar 25, 2022 @ 29.77	+3.73%
Mar 02, 2022	Eldar Yarden		29.45	Mar 07, 2022 @ 26.32	-10.63%
Feb 25, 2022	Shal Motwani		29.13	Mar 18, 2022 @ 29.69	+1.92%
Feb 09, 2022	Константин Лахнов		31.20	Mar 04, 2022 @ 27.43	-12.08%
Feb 04, 2022	Андрей Литовченко		30.91	Feb 25, 2022 @ 30.26	-2.10%
Feb 04, 2022	haytham abu khadijeh		31.14	Feb 25, 2022 @ 30.26	-2.83%
Feb 02, 2022	Michael van der...		30.57	Feb 25, 2022 @ 30.26	-1.01%
Feb 02, 2022	stephane delcroix		30.74	Feb 25, 2022 @ 30.26	-1.56%
Feb 01, 2022	FRANKLIN LAWYERS		33.51	Feb 25, 2022 @ 30.26	-9.70%
Jan 31, 2022	Mehmet Yılmaz		32.63	Feb 25, 2022 @ 30.26	-7.26%
Jan 31, 2022	Андрей Мельников		31.97	Feb 25, 2022 @ 30.26	-5.35%
Jan 31, 2022	Pierre Renevey		30.60	Feb 25, 2022 @ 30.26	-1.11%
Jan 28, 2022	인모 구		29.39	Feb 18, 2022 @ 27.31	-7.08%
Jan 25, 2022	ארנון ספיבק		30.65	Feb 18, 2022 @ 27.31	-10.90%
Jan 21, 2022	Joao Sousa		35.50	Feb 11, 2022 @ 29.41	+17.15%
Jan 11, 2022	Adnan doğan		36.15	Feb 04, 2022 @ 30.59	-15.38%
Jan 11, 2022	Luis Candeira		36.16	Feb 04, 2022 @ 30.59	-15.40%
Jan 10, 2022	jenifer risi...		34.94	Feb 04, 2022 @ 30.59	-12.45%
Jan 07, 2022	Roman Gan		33.31	Jan 10, 2022 @ 33.60	+0.87%
Jan 06, 2022	Marlene Ibañez...		32.70	Jan 28, 2022 @ 29.75	-9.02%
Jan 06, 2022	Константин Лахнов		32.77	Jan 28, 2022 @ 29.75	-9.22%
Jan 04, 2022	Mario Marinitsch		30.50	Jan 28, 2022 @ 29.75	-2.46%
Dec 23, 2021	Ivan Dubrovin		28.42	Jan 03, 2022 @ 30.56	+7.53%
Dec 15, 2021	Wurib robinhood		29.22	Jan 07, 2022 @ 33.31	+14.00%
Dec 15, 2021	인모 구		29.35	Jan 07, 2022 @ 33.31	+13.49%
Dec 13, 2021	masoud khanmohamadi		31.38	Jan 07, 2022 @ 33.31	+6.15%
Dec 09, 2021	Diego Medina Garcia		33.78	Dec 31, 2021 @ 29.45	-12.82%
Dec 06, 2021	Константин Лахнов		32.48	Dec 31, 2021 @ 29.45	-9.33%
Nov 26, 2021	Er Ch		35.14	Nov 29, 2021 @ 34.95	-0.54%
Nov 18, 2021	George Genchev		34.49	Nov 22, 2021 @ 36.20	+4.96%
Oct 27, 2021	jenifer risi...		39.48	Nov 19, 2021 @ 35.72	-9.52%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ATHM Comments

Write your thoughts about Autohome Inc ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Moris Aug 26, 2021 2:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

really intersting price to buy... I think that the faire value in some years should be well above 90$-100$

1 2

Daniel Malik Aug 26, 2021 2:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 39. Let's see

1 0

Daniel Malik Aug 26, 2021 2:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Daniel Malik Sold with very liitle profit.

0 0

Phil Chris Jul 06, 2021 1:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just bought a little @ 60.14

0 0

Phil Chris Jul 06, 2021 1:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mmm, doesn't looking good. Now 52

0 0

Phil Chris Jul 06, 2021 1:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Out with a loss @ 50.57

0 0

selvakannan Subramanian Jun 12, 2021 4:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good fundamental... Oversold... Dividend Paying... These 3 factors will drive the share privce up during next trading sessions.... expect 25 % upside minimum.. CMP 69.32

4 0

falec Jun 12, 2021 4:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How much upside?

0 0

ETF PRO Apr 30, 2021 9:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Big jump here

1 0

John Moris May 27, 2020 1:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What about the fair price? I find that the fundamentals and the growth rates are really great! At this price I think the stock is undervalued, fair value above 120 - 130$ within few years?

3 1

Vittorio Scarpello May 18, 2020 9:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Earnings today

0 0

Vittorio Scarpello May 18, 2020 9:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone following this stock?

0 0

Denis Panov Jan 11, 2019 7:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is happening? Why -13% on Pre Market?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201811695">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201811695" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201811695" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201811695">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207534010">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207534010" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207534010" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207534010">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,482.2	-21.5	-0.06%
	US 500	5,077.9	+7.4	+0.14%
	Dow Jones	38,503.69	+263.71	+0.69%
	S&P 500	5,070.55	+59.95	+1.20%
	Nasdaq	15,696.64	+245.34	+1.59%
	S&P 500 VIX	15.89	+0.20	+1.27%
	Dollar Index	105.645	+0.140	+0.13%

	Crude Oil WTI	83.06	-0.30	-0.36%
	Brent Oil	88.25	-0.17	-0.19%
	Natural Gas	2.040	-0.054	-2.58%
	Gold	2,333.20	-8.90	-0.38%
	Silver	27.267	-0.095	-0.35%
	Copper	4.4570	+0.0225	+0.51%
	US Soybeans	1,167.75	+0.75	+0.06%

	U.S. 10Y	4.638	+0.039	+0.85%
	U.S. 30Y	4.768	+0.045	+0.95%
	U.S. 5Y	4.667	+0.045	+0.98%
	U.S. 3M	5.420	+0.025	+0.46%
	US 10Y T-Note	107.80	-0.28	-0.26%
	Euro Bund	130.43	-0.53	-0.40%
	10-2 Yield Spread	-33.29	+3.21	+-8.79%

	Apple	166.82	+0.98	+0.59%
	Alphabet A	158.27	+1.99	+1.27%
	Tesla	144.61	+2.56	+1.80%
	Amazon.com	179.51	+2.29	+1.29%
	Netflix	577.51	+22.92	+4.13%
	Meta Platforms	495.77	+14.05	+2.92%
	Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATHM	24.74	+0.05	+0.20%

	Name	Last	Chg. %	Vol.
	TSLA	144.61	+1.80%	95.40M
	AMD	152.24	+2.42%	44.37M
	AAPL	166.82	+0.59%	43.55M
	NVDA	824.18	+3.65%	42.50M
	META	495.77	+2.92%	14.38M
	SMCI	761.86	+6.25%	8.19M
	BRKa	615,108	-0.35%	13.05K

	Name	Last	Chg. %	Vol.
	GL	75.84	+14.23%	9.30M
	GE	162.66	+8.30%	18.43M
	MDB	366.31	+7.69%	1.70M
	DHR	253.11	+7.21%	6.52M
	SMCI	761.86	+6.25%	8.19M
	KMB	136.00	+5.48%	5.67M
	NCLH	19.55	+5.47%	10.18M

	Name	Last	Chg. %	Vol.
	LKQ	41.65	-14.88%	9.64M
	MSCI	446.09	-13.41%	3.64M
	NUE	174.54	-8.92%	4.76M
	IVZ	14.58	-6.42%	10.98M
	WRB	79.08	-5.21%	3.95M
	PKG	170.88	-4.69%	1.44M
	FDS	420.01	-4.20%	354.14K