

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANZ | Sydney | AUD | Delayed | |
AN3PI | Sydney | AUD | Delayed | |
ANZGY | OTC Markets | USD | Delayed | |
ANZ | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,545.20 | 8,553.00 | 8,520.00 | +3.90 | +0.05% | 23:21:44 | ||
S&P/ASX 20 | 4,750.20 | 4,753.80 | 4,725.60 | +3.90 | +0.08% | 23:21:14 | ||
S&P/ASX 50 | 8,363.60 | 8,371.00 | 8,330.50 | +8.50 | +0.10% | 23:21:14 | ||
S&P/ASX 100 | 7,181.70 | 7,187.50 | 7,156.70 | +7.60 | +0.11% | 23:21:14 | ||
S&P/ASX 300 | 8,475.40 | 8,482.70 | 8,451.30 | +3.20 | +0.04% | 23:21:14 | ||
ASX All Ordinaries | 8,771.70 | 8,779.10 | 8,750.80 | +0.60 | +0.01% | 23:21:14 | ||
S&P/ASX All Australian 50 | 8,386.10 | 8,393.30 | 8,352.90 | +7.30 | +0.09% | 23:21:14 | ||
S&P/ASX All Australian 200 | 8,546.50 | 8,553.90 | 8,520.70 | +3.80 | +0.04% | 23:21:14 | ||
S&P/ASX 200 Financials | 9,320.30 | 9,333.20 | 9,248.40 | +40.90 | +0.44% | 23:21:44 | ||
S&P/ASX Financials ex REIT | 10,395.30 | 10,409.70 | 10,315.10 | +45.70 | +0.44% | 23:21:44 | ||
S&P/ASX 200 Net Total Return | 106,273.10 | 106,371.00 | 105,959.60 | +48.50 | +0.05% | 23:21:44 | ||
DJ Asian Titans 50 USD | 255.70 | 256.21 | 254.58 | -0.28 | -0.11% | 23:21:45 | ||
DJ Banks Titans 30 | 118.78 | 118.81 | 118.59 | -0.24 | -0.20% | 23:21:45 | ||
DJ Sector Titans Composite | 748.23 | 748.45 | 747.66 | -0.54 | -0.07% | 23:21:43 | ||
STOXX Global 150 USD Price | 7,251.98 | 7,251.98 | 7,251.98 | -66.81 | -0.91% | 01:00:00 | ||
STOXX Global 150 EUR Price | 8,423.57 | 8,478.95 | 8,417.98 | -29.94 | -0.35% | 01:00:00 | ||
S&P/ASX 200 Equal Weight | 2,012.00 | 2,016.10 | 2,010.50 | -2.80 | -0.14% | 23:21:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review