Austindo Nusantara Jaya Tbk (ANJT)

Jakarta
725
-20(-2.68%)
  • Volume:
    1,838,800
  • Bid/Ask:
    725/730
  • Day's Range:
    715 - 750
Trading near 52-week Low

Austindo Nusantara Jaya has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

ANJT Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
7257457507151.84M-2.68%
7457607657452.54M-1.97%
7607807807553.41M-2.56%
7807957957702.44M-1.89%
7958008007902.07M-0.63%
8008008057951.66M0.00%
8008108107952.09M-1.23%
8107958107951.83M+1.25%
8008108108001.41M-0.62%
8058058058001.66M0.00%
8058158158051.49M-1.23%
8158158208102.19M+0.62%
8108158158002.28M-1.22%
8208108358003.37M+1.23%
8108158258101.54M-0.61%
8158158158052.15M0.00%
8158158208101.91M0.00%
8158108158051.24M+0.62%
8108158208002.11M0.00%
8108308308052.28M-1.82%
8258308358251.45M-0.60%
830840850830414.90K-0.60%
Highest: 850Lowest: 715Difference: 135Average: 800Change %: -13