Aurubis AG ADR (AIAGY)

26.00
0.00(0.00%)
  • Volume:
    355
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    26.00 - 26.00
Trading near 52-week Low

Aurubis ADR has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

AIAGY Historical Data

Time Frame:
Daily
01/11/2022 - 10/03/2022
26.0026.0026.0026.000.36K-11.86%
26.0026.0026.0026.000.36K-11.86%
29.5029.5029.5029.500.10K-7.81%
32.0033.3033.3032.000.20K-7.25%
34.5034.5034.5034.500.29K-3.63%
35.8035.8035.8035.800.10K-6.77%
38.4038.4038.4038.400.10K-1.77%
39.0939.0939.0939.090.12K-5.19%
41.2341.2341.2341.230.10K-0.65%
41.5041.5041.5041.500.50K-13.81%
48.1548.1548.1548.15+7.00%
45.0045.0045.0045.00-26.47%
61.2061.2061.2061.200.10K-2.08%
62.5062.5062.5062.500.30K+7.57%
58.1058.1058.1058.000.73K0.00%
58.1058.0058.1058.000.24K+0.52%
57.8057.8057.8057.800.10K-8.98%
63.5063.0063.5063.000.26K+0.40%
63.2563.2563.5063.251.70K+2.02%
62.0062.5062.5062.000.35K-0.72%
62.4562.4562.4562.450.30K+2.34%
61.0261.0261.0261.020.20K+1.48%
60.1360.1360.1360.130.15K+0.89%
59.6059.6059.6059.60+1.88%
58.5058.5058.5058.500.10K-0.09%
58.5558.5558.5558.550.16K+2.36%
57.2058.8458.8457.201.55K+0.94%
56.6756.6756.6756.670.50K+2.66%
55.2054.7155.5054.711.74K+6.17%
51.9951.9951.9951.990.10K+99.96%
Highest: 63.50Lowest: 26.00Difference: 37.50Average: 50.16Change %: -11.86