Breaking News

Close

Aurora Cannabis Inc (21P)

	Symbol	Exchange	Currency
	ACB	Toronto	CAD	Real-time
	ACB	NASDAQ	USD	Real-time
	ACB	CBOE Canada	CAD	Real-time
	21P	Frankfurt	EUR	Delayed
	21P	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

6.035 -0.090 -1.47%

15:48:08 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: CA05156X8504

S/N: A4ZZ0W

Volume: 129,068
Bid/Ask: 6.000 / 6.105
Day's Range: 5.825 - 6.320

Discussions
Recent Sentiments
User Rankings

21P Recent Sentiments

This page contains information on users’ sentiments for the Aurora Cannabis Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 05, 2024	Christoph Bannert		6.625		-8.91%
Apr 04, 2024	Eduardo Martins		6.795		-11.18%
Apr 04, 2024	Francisco Gonzalez...		7.305		-17.39%
Feb 21, 2024	Uli Blank		3.105	Mar 15, 2024 @ 2.912	-6.22%
Feb 21, 2024	Bahri Kadir		3.207	Mar 15, 2024 @ 2.912	-9.20%
Feb 08, 2024	Javie Fr		0.380	Mar 01, 2024 @ 2.902	+663.68%
Feb 01, 2024	Jesusrtb Torres		0.360	Feb 23, 2024 @ 2.980	+727.78%
Jan 15, 2024	Christopher Spiekerma		0.423	Feb 09, 2024 @ 0.404	-4.49%
Jan 15, 2024	Blu Scatto		0.423	Feb 09, 2024 @ 0.404	+4.49%
Jan 02, 2024	Bahri Kadir		0.437	Jan 26, 2024 @ 0.372	-14.87%
Dec 14, 2023	Blu Scatto		0.440	Jan 05, 2024 @ 0.432	-1.82%
Dec 04, 2023	Javie Fr		0.464	Dec 29, 2023 @ 0.447	-3.66%
Oct 20, 2023	Niko Petry		0.420	Oct 20, 2023 @ 0.420	0.00%
Oct 04, 2023	Bahri Kadir		0.522	Nov 30, 2023 @ 0.422	-19.16%
Sep 18, 2023	Cem Ceyhan		0.816	Nov 30, 2023 @ 0.422	-48.28%
Sep 14, 2023	Jesusrtb Torres		0.800	Nov 30, 2023 @ 0.422	-47.25%
Sep 13, 2023	Javie Fr		0.827	Nov 30, 2023 @ 0.422	-48.97%
Sep 12, 2023	Barambol 1		0.941	Nov 30, 2023 @ 0.422	-55.15%
Jul 21, 2023	Bahri Kadir		0.450	Sep 01, 2023 @ 0.452	-0.44%
Jun 01, 2023	Christopher Spiekerma		0.488	Nov 30, 2023 @ 0.422	-13.52%
May 03, 2023	Severin Steininger		0.530	Nov 30, 2023 @ 0.422	-20.38%
Apr 18, 2023	Ulli Martin		0.608	Nov 30, 2023 @ 0.422	-30.59%
Mar 16, 2023	Christopher Spiekerma		0.704	Apr 07, 2023 @ 0.604	-14.20%
Mar 01, 2023	Ömer Gündüz		0.760	Mar 24, 2023 @ 0.660	-13.16%
Jan 13, 2023	Ruben Eiba		0.896	Jan 13, 2023 @ 0.896	0.00%
Dec 15, 2022	Ömer Gündüz		0.990	Jan 06, 2023 @ 0.837	-15.45%
Nov 11, 2022	Mariano Gomez		1.479	Dec 02, 2022 @ 1.318	-10.89%
Nov 03, 2022	Deniz Ulusoy		1.414	Nov 28, 2022 @ 1.265	-10.54%
Oct 31, 2022	Christopher Spiekerma		1.380	Nov 28, 2022 @ 1.265	-8.33%
Oct 27, 2022	Mahmoud Husni		1.284	Nov 18, 2022 @ 1.327	+3.35%
Oct 04, 2022	Christopher Spiekerma		1.252	Oct 28, 2022 @ 1.256	+0.32%
Sep 27, 2022	Mahmoud Husni		1.275	Oct 21, 2022 @ 1.137	-10.82%
Sep 22, 2022	Florian Welteroth		1.275	Oct 14, 2022 @ 1.080	-15.29%
Sep 06, 2022	Sascha Her		1.544	Sep 30, 2022 @ 1.250	+19.04%
Aug 02, 2022	Mahmoud Husni		1.500	Aug 26, 2022 @ 1.571	+4.73%
Jul 18, 2022	Niko Petry		1.394	Aug 13, 2022 @ 1.695	-21.59%
Jun 02, 2022	Severin Steininger		1.470	Jun 24, 2022 @ 1.494	-1.63%
May 30, 2022	felix fritsch		1.660	Jun 24, 2022 @ 1.494	-10.00%
May 30, 2022	Despoina Alterlife		1.650	Jun 06, 2022 @ 1.460	-11.52%
May 13, 2022	Mahmoud Husni		2.271	Jun 03, 2022 @ 1.471	-35.23%
Apr 19, 2022	Alexis Dumartenot		3.081	May 13, 2022 @ 2.700	-12.37%
Feb 16, 2022	Markus Huber		4.150	Mar 11, 2022 @ 2.917	-29.71%
Feb 11, 2022	Andrei Ardelean		3.949	Mar 04, 2022 @ 3.051	-22.74%
Jan 31, 2022	Mats Oberländer		3.728	Feb 25, 2022 @ 3.324	-10.84%
Dec 13, 2021	Mahmoud Husni		5.443	Jan 07, 2022 @ 4.878	-10.38%
Nov 08, 2021	Sascha Her		5.839	Nov 30, 2021 @ 5.724	+1.97%
Sep 14, 2021	Dmitrij Niki		5.550	Oct 08, 2021 @ 6.250	+12.61%
Sep 10, 2021	Dmitrij Niki		5.649	Sep 14, 2021 @ 5.550	-1.75%
Aug 18, 2021	Severin Steininger		5.646	Sep 10, 2021 @ 5.643	+0.05%
Aug 17, 2021	Demis Zanin		5.700	Sep 10, 2021 @ 5.643	+1.00%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ACB Comments

Write your thoughts about Aurora Cannabis Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Angel Nieto Apr 17, 2024 10:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

littleto no resistance, now 5.66, looking like it'll get to 5 soon, all because 7.27 was not protected just a few days ago. bummer

0 0

Angel Nieto Apr 16, 2024 9:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5.88, that's what longs gets for not defending a simple 7.2 just last week.

0 0

Angel Nieto Apr 12, 2024 9:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

again, 7.27, gets smacked this morning. Bulls - if you want this to keep going up, HOLD the gains over that level - gotta fight them bears!! otherwise pay the consequences and see this sink sub 6, quick

0 0

Angel Nieto Apr 12, 2024 9:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

smacked down a second time today. it's 6.50 now, heading lower...

0 0

Angel Nieto Apr 11, 2024 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

failure to capture and retain 7.20's means it's heading nack down

0 0

Angel Nieto Apr 10, 2024 2:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

close over 7.27 on day like today would be very bullish, though I'd take anything over 7.09

0 0

JB K Apr 09, 2024 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is it dropping down.

0 0

Angel Nieto Apr 09, 2024 10:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's dropping because bulls failed to hold and secure the line, which opened the door for the selling to ensue without resistance. algos will do what algos are programmed to do

0 0

Angel Nieto Apr 08, 2024 10:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

needs a close above 7.5 today

0 0

Angel Nieto Apr 05, 2024 12:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at this point bulls would need a close over 7.2 today followed by another 50+ cent gain on Monday to reverse the damages. that's a tall order...dang

1 0

Angel Nieto Apr 05, 2024 12:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

blatant computer driven step down of the SP and complete bs

0 0

Michael Early Apr 05, 2024 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seriously.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208196296">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208196296" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208196296" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208196296">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201899469">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201899469" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201899469" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201899469">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	Dow Jones	37,986.40	+211.02	+0.56%
	S&P 500	4,967.23	-43.89	-0.88%
	Nasdaq	15,282.01	-319.49	-2.05%
	S&P 500 VIX	18.71	+0.71	+3.94%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.25	+0.52	+0.63%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.75	+8.75	+0.36%
	Silver	28.747	+0.367	+1.29%
	Copper	4.4930	+0.0565	+1.27%
	US Soybeans	1,150.50	+15.50	+1.37%

	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	-0.032	-0.68%
	U.S. 5Y	4.672	-0.014	-0.30%
	U.S. 3M	5.411	+0.015	+0.28%
	US 10Y T-Note	107.84	+0.14	+0.13%
	Euro Bund	131.04	-0.17	-0.13%
	10-2 Yield Spread	-35.57	-0.87	2.51%

	Apple	165.00	-2.04	-1.22%
	Alphabet A	154.09	-1.92	-1.23%
	Tesla	147.05	-2.88	-1.92%
	Amazon.com	174.63	-4.59	-2.56%
	Netflix	555.04	-55.52	-9.09%
	Meta Platforms	481.07	-20.73	-4.13%
	Bank of America	36.97	+1.20	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	21P	6.035	-0.090	-1.47%

	Name	Last	Chg. %	Vol.
	TSLA	147.05	-1.92%	85.13M
	NVDA	762.00	-10.00%	83.24M
	AMD	146.64	-5.44%	69.79M
	AMZN	174.63	-2.56%	52.17M
	MSFT	399.12	-1.27%	27.50M
	META	481.07	-4.13%	24.64M
	SMCI	713.65	-23.14%	17.01M

	Name	Last	Chg. %	Vol.
	PARA	12.44	+13.40%	42.98M
	AXP	231.05	+6.23%	6.88M
	FITB	36.25	+5.93%	13.58M
	WBA	18.24	+3.70%	10.48M
	KMI	18.84	+3.46%	25.44M
	BAC	36.97	+3.35%	50.41M
	CFG	34.00	+3.34%	6.51M

	Name	Last	Chg. %	Vol.
	SMCI	713.65	-23.14%	17.01M
	NVDA	762.00	-10.00%	83.24M
	NFLX	555.04	-9.09%	16.27M
	JBL	118.75	-8.36%	2.91M
	AMD	146.64	-5.44%	69.79M
	MRVL	62.13	-4.77%	12.32M
	MPWR	591.52	-4.64%	656.26K