Aurinia Pharmaceuticals Inc (AUPH)

NASDAQ
5.07
-0.06(-1.17%)
After Hours
5.02
-0.05(-0.99%)
- Real-time Data
  • Volume:
    1,880,522
  • Day's Range:
    5.06 - 5.24
  • 52 wk Range:
    4.50 - 24.45

AUPH Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
5.075.205.245.061.88M-1.17%
5.135.015.194.902.45M+3.43%
4.964.955.074.871.21M+1.64%
4.884.915.034.801.48M0.00%
4.884.914.984.83871.11K0.00%
4.884.665.084.662.99M+4.95%
4.654.634.724.502.01M+0.22%
4.644.734.784.572.16M-2.52%
4.764.854.854.672.35M+0.42%
4.744.804.884.653.36M-4.05%
4.945.125.144.893.88M-4.08%
5.155.235.295.082.87M+1.98%
5.055.245.395.042.55M-4.54%
5.295.325.465.203.50M-0.56%
5.325.345.645.254.70M+5.77%
5.035.385.434.952.84M-6.51%
5.385.085.625.013.38M+6.53%
5.055.175.224.933.54M-1.94%
5.155.255.314.824.97M-0.58%
5.185.505.595.0312.35M-31.93%
7.617.968.007.572.23M-4.99%
Highest: 8.00Lowest: 4.50Difference: 3.50Average: 5.13Change %: -36.70
  • Get past 1801 and she could go.
    0
    • Looking for 12.8
      1
      • Offering??
        0
        • Back in for some at 2.7
          0
          • I sold out yesterday right before close. Will get back in early January. Technicals look too choppy.
            0
            • Let's fill the gap before year end.
              0
              • Very interesting Jan call volume.
                0
                • ya, this board and $sabs board dead on this site :)
                  0
                  • GSK Chatter. What does that mean?
                    0
                    • Ok, asked a friend since this board seems dead. Rumors nothing more than that. Been down this rodeo before. Holding regardless of buyout or GIA. Solid opportunity to double from here IMO.
                      0
                  • Nice volume!!
                    0