Aleafia Health Inc (ALEAF)

OTC Markets

Currency in USD

Disclaimer

0.015

0.000(0.00%)

Closed24/07

Day's Range

0.012

0.017

52 wk Range

0.011

0.072

ALEAF Historical Data

Get free historical data for AH. You'll find the closing price, open, high, low, change and %change of the Aleafia Health Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/08/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
07/24/2023	0.015	0.013	0.017	0.012	178.01K	+7.14%
07/21/2023	0.014	0.015	0.017	0.011	527.60K	0.00%
07/20/2023	0.014	0.015	0.017	0.014	109.35K	-6.67%
07/19/2023	0.015	0.015	0.016	0.015	64.31K	0.00%
07/18/2023	0.015	0.013	0.019	0.013	23.37K	0.00%
07/17/2023	0.015	0.018	0.018	0.014	327.55K	-25.00%
07/14/2023	0.020	0.021	0.021	0.017	86.30K	+11.11%
07/13/2023	0.018	0.015	0.021	0.015	272.98K	-5.26%
07/12/2023	0.019	0.016	0.021	0.016	14.07K	0.00%
07/11/2023	0.019	0.016	0.020	0.016	2.77K	+5.56%
07/10/2023	0.018	0.018	0.020	0.018	49.07K	-5.26%
07/07/2023	0.019	0.019	0.021	0.018	15.83K	0.00%
07/06/2023	0.019	0.019	0.020	0.018	23.22K	0.00%
07/05/2023	0.019	0.018	0.019	0.016	68.81K	+5.56%
07/03/2023	0.018	0.017	0.021	0.016	64.42K	-5.26%
06/30/2023	0.019	0.021	0.021	0.018	14.98K	+5.56%
06/29/2023	0.018	0.019	0.019	0.017	46.13K	+5.88%
06/28/2023	0.017	0.021	0.021	0.016	57.07K	-19.05%
06/27/2023	0.021	0.019	0.021	0.016	60.64K	+16.67%
06/26/2023	0.018	0.019	0.020	0.016	128.21K	+20.00%
06/23/2023	0.015	0.015	0.022	0.015	111.33K	0.00%
06/21/2023	0.015	0.020	0.022	0.015	187.37K	-25.00%
06/20/2023	0.020	0.021	0.021	0.019	279.29K	0.00%
06/16/2023	0.020	0.020	0.020	0.019	16.07K	0.00%
06/15/2023	0.020	0.022	0.022	0.019	179.18K	-9.09%
06/14/2023	0.022	0.017	0.023	0.017	285.89K	0.00%
06/13/2023	0.022	0.022	0.022	0.019	38.37K	+10.00%
06/12/2023	0.020	0.018	0.022	0.018	81.98K	+11.11%
06/09/2023	0.018	0.018	0.022	0.018	49.91K	-18.18%
06/08/2023	0.022	0.018	0.022	0.018	277.75K	+46.67%

Highest

0.023

Change %

0.000

Average

0.018

Difference

0.012

Lowest

0.011

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
PFE	28.89	-5.17%	97.32M
AAPL	191.24	+0.68%	40.06M
MSFT	374.51	-1.16%	29.21M

Popular Searches

Please try another search

Aleafia Health Inc (ALEAF)

ALEAF Historical Data

Trending Stocks