| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.888 | 3.870 | 3.918 | 3.852 | +0.52% | ||
| 3.868 | 3.848 | 3.868 | 3.792 | +0.60% | ||
| 3.845 | 3.845 | 3.890 | 3.834 | -0.18% | ||
| 3.852 | 3.870 | 3.884 | 3.842 | -0.59% | ||
| 3.875 | 3.875 | 3.878 | 3.875 | +1.04% | ||
| 3.835 | 3.835 | 3.838 | 3.786 | +0.79% | ||
| 3.805 | 3.805 | 3.810 | 3.770 | +0.61% | ||
| 3.782 | 3.796 | 3.802 | 3.750 | -0.08% | ||
| 3.785 | 3.785 | 3.810 | 3.778 | +0.66% | ||
| 3.760 | 3.760 | 3.810 | 3.760 | -0.32% | ||
| 3.772 | 3.742 | 3.790 | 3.726 | +0.72% | ||
| 3.745 | 3.745 | 3.745 | 3.636 | +3.74% | ||
| 3.610 | 3.610 | 3.686 | 3.610 | -1.77% | ||
| 3.675 | 3.675 | 3.732 | 3.662 | -0.81% | ||
| 3.705 | 3.705 | 3.705 | 3.658 | +0.62% | ||
| 3.682 | 3.650 | 3.698 | 3.616 | +1.15% | ||
| 3.640 | 3.688 | 3.704 | 3.640 | -1.73% | ||
| 3.704 | 3.712 | 3.728 | 3.672 | +0.38% | ||
| 3.690 | 3.660 | 3.700 | 3.660 | +0.44% | ||
| 3.674 | 3.626 | 3.692 | 3.626 | +1.66% | ||
| 3.614 | 3.640 | 3.654 | 3.596 | -0.03% |