Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Atlas Resources Tbk (ARII)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

224 +2 +0.90%

04:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Equity

Market: Indonesia

ISIN: ID1000121205

Volume: 13,600
Bid/Ask: 0 / 0
Day's Range: 220 - 224

Overview
Profile
Historical Data
Index Component

ARII Historical Data

Get free historical data for ARII. You'll find the closing price, open, high, low, change and %change of the Atlas Resources Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 07, 2022	224	222	224	220	13.60K	0.90%
Jul 06, 2022	222	220	222	214	43.70K	0.91%
Jul 05, 2022	220	218	228	214	32.10K	0.92%
Jul 04, 2022	218	222	234	218	80.40K	-2.68%
Jul 01, 2022	224	226	226	220	138.90K	-1.75%
Jun 30, 2022	228	230	230	224	27.70K	-0.87%
Jun 29, 2022	230	230	232	226	50.80K	0.00%
Jun 28, 2022	230	238	240	224	365.30K	-3.36%
Jun 27, 2022	238	240	244	230	164.60K	-3.25%
Jun 24, 2022	246	246	246	246	18.60K	1.65%
Jun 23, 2022	242	246	246	238	182.50K	-1.63%
Jun 22, 2022	246	246	246	240	20.90K	0.00%
Jun 21, 2022	246	246	246	246	21.70K	0.00%
Jun 20, 2022	246	236	246	236	14.20K	4.24%
Jun 17, 2022	236	236	240	236	4.80K	-1.67%
Jun 16, 2022	240	240	240	232	14.10K	1.69%
Jun 15, 2022	236	242	242	236	10.60K	-2.48%
Jun 14, 2022	242	238	246	238	104.00K	1.68%
Jun 13, 2022	238	236	238	232	57.90K	0.00%
Jun 10, 2022	238	240	240	228	368.00K	-2.46%
Jun 09, 2022	244	242	244	238	32.30K	0.83%
Jun 08, 2022	242	238	248	234	377.10K	1.68%
Jun 07, 2022	238	230	238	224	367.70K	4.39%

Highest: 248

Lowest: 214

Difference: 34

Average: 235

Change %: -2

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ARII Comments

Write your thoughts about Atlas Resources Tbk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,253.7	+216.0	+0.70%
US 500	3,878.2	+33.1	+0.86%
Dow Jones	31,256.42	+218.74	+0.70%
S&P 500	3,878.57	+33.49	+0.87%
Nasdaq	11,481.83	+119.97	+1.06%
S&P 500 VIX	26.48	-0.25	-0.94%
Dollar Index	106.773	-0.125	-0.12%

Crude Oil WTI	102.98	+4.45	+4.52%
Brent Oil	104.94	+4.25	+4.22%
Natural Gas	5.852	+0.342	+6.21%
Gold	1,744.60	+8.10	+0.47%
Silver	19.363	+0.204	+1.06%
Copper	3.5730	+0.1650	+4.84%
US Soybeans	1,490.75	+44.75	+3.09%

SPDR S&P 500	386.62	+3.37	+0.88%
iShares Russell 2000	174.50	+2.95	+1.72%
Invesco QQQ Trust	291.35	+2.55	+0.88%
Direxion Daily Junior Gold Miners Bull 2X Shares	32.00	+1.51	+4.95%
iShares Silver	17.91	+0.22	+1.24%
ProShares Ultra VIX Short-Term Futures	13.49	-0.16	-1.17%
ProShares UltraPro QQQ	26.82	+0.68	+2.61%

Apple	144.21	+1.29	+0.90%
Alphabet A	2,319.49	+28.05	+1.22%
Tesla	708.89	+13.69	+1.97%
Amazon.com	115.07	+0.74	+0.65%
Netflix	186.57	+2.51	+1.36%
Meta Platforms	170.33	+0.56	+0.33%
Bank of America	31.74	+0.76	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARII	224	+2	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
AMD	77.56	+2.93%	8.08M
AAPL	144.24	+0.92%	4.63M
AMZN	114.99	+0.58%	4.44M
NVDA	155.01	+2.46%	4.09M
TSLA	710.50	+2.20%	2.73M
GOOGL	2,320.74	+1.28%	188.23K
BRKa	417,943	+0.92%	0.68K

Name	Last	Chg. %	Vol.
CEG	58.77	+3.54%	90.51K
CTLT	110.82	+1.48%	43.05K
LHX	242.51	+1.22%	34.13K
CDNS	157.59	+0.99%	93.28K
GWW	473.65	+0.75%	7.75K
WST	316.30	+0.24%	8.28K
NOC	480.89	-0.20%	22.36K

Name	Last	Chg. %	Vol.
OTIS	69.61	-2.32%	840.76K
NTES	87.20	-2.27%	326.84K
JCI	47.08	-1.55%	660.94K
CL	79.89	-1.39%	286.12K
K	72.19	-0.76%	273.67K
TT	130.88	-0.41%	50.84K
ETSY	87.05	+1.29%	218.12K