Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

AstraZeneca PLC (AZN)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
AstraZeneca historical data, for real-time data please try another search
8,611.0 +15.0    +0.17%
- Real-time derived data. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB0009895292 
SEDOL:  0989529
  • Prev. Close: 8,611.0
  • Open: 8,613.0
  • Day's Range: 8,611.0 - 8,676.0
AstraZeneca 8,611.0 +15.0 +0.17%

AZN Overview

 
This is the main AstraZeneca stock price chart and current quotes. You can find more details about AZN stock by going to one of our multiple sections under this page such as historical data, price charts, technical analysis and others.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close8,611
Day's Range8,611 - 8,676
Revenue45.81B
Open8,613
52 wk Range6,499.8 - 9,523
EPS3.84
Volume219,461
Market Cap167.46B
Dividend (Yield)227.8 (2.1%)
Average Vol. (3m)1,809,497
P/E Ratio34.95
Beta0.188
1-Year Change - 0.77%
Shares Outstanding1,550,231,084
Next Earnings DateApr 25, 2024
What is your sentiment on AstraZeneca?
or
Vote to see community's results!

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Sell Buy Buy Strong Buy
Technical Indicators Strong Sell Sell BUY Strong Buy Strong Buy
Summary Strong Sell Sell Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 15 Current
Engulfing Bearish 30 Current
Three Outside Up 1W Current
Completed Patterns
Engulfing Bearish 1M 1 Nov 21
Three Inside Up 30 1 Dec 24, 2021 06:30AM
Engulfing Bearish 15 1 Dec 24, 2021 07:00AM

AstraZeneca PLC Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  London 10,819.2 10,818.0 10,822.0 232,688 -0.87% GBP 05:46:29  
  London 3,290.00 3,173.00 3,219.00 0 0.00% GBP 18/04  
  London 2,247.50 2,296.00 2,330.00 0 0.00% GBP  
  BATS Europe 10,804.0 10,802.0 10,808.0 31,055 -1.06% GBP  
  BATS Europe 1,398.25 0.00 0.00 0 +0.00% SEK  
  NASDAQ 68.36 67.78 67.85 3,842,716 -0.25% USD  
  OTC Markets 138.240 0.000 0.000 797 -1.36% USD  
  BIVA 1,278.22 0.00 0.00 0 -0.90% MXN  
  Mexico 1,165.00 1,100.00 1,299.97 16 -2.10% MXN  
  Stockholm 1,486.5 1,486.5 1,487.0 59,026 -0.70% SEK  
  Frankfurt 63.500 63.500 64.500 0 -0.78% EUR  
  Frankfurt 126.65 126.90 127.30 280 -1.29% EUR  
  TradeGate 127.05 127.05 127.15 721 -1.05% EUR  
  Xetra 126.800 127.000 127.150 1,442 -1.21% EUR  
  Buenos Aires 36,396.500 36,278.500 36,396.500 60 -0.33% ARS  
  Vienna 60.50 60.00 62.50 0 0.00% EUR  

Trending Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 149.93 152.20 148.70 -5.52 -3.55% 93.39M 18/04  
  Netflix 611.15 621.33 605.43 -2.54 -0.41% 5.27M  
  Infosys ADR 16.52 16.90 16.04 -0.43 -2.57% 30.44M 18/04  
  NVIDIA 846.71 861.90 824.02 +6.36 +0.76% 44.15M  
  Taiwan Semiconductor 132.27 135.13 130.30 -6.76 -4.86% 38.93M 18/04  
  Apple 167.04 168.64 166.55 -0.96 -0.57% 39.46M 18/04  
  AMD 155.08 156.96 152.32 +1.06 +0.69% 51.58M 18/04  
  Microsoft 404.33 411.88 404.03 -7.51 -1.82% 19.62M 18/04  
  Meta Platforms 501.80 512.21 499.04 +7.63 +1.54% 14.55M  
  Trump Media & Technology Group 33.19 33.44 23.90 +6.79 +25.72% 17.71M 18/04  

AstraZeneca PLC Company Profile

IndustryPharmaceuticals
SectorHealthcare
Employees

83500

Equity Type

ORD

AstraZeneca PLC, a biopharmaceutical company, focuses on the discovery, development, manufacture, and commercialization of prescription medicines. The company’s marketed products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Truqap, Zoladex, Faslodex, Farxiga, Brilinta, Lokelma, Roxadustat, Andexxa, Crestor, Seloken, Onglyza, Bydureon, Fasenra, Breztri, Symbicort, Saphnelo, Tezspire, Pulmicort, Bevespi, and Daliresp for cardiovascular, renal, metabolism, and oncology. Its marketed products also comprise Vaxzevria, Beyfortus, Synagis, FluMist, Soliris, Ultomiris, Strensiq, Koselugo, and Kanuma for covid-19 and rare disease. The company serves primary care and specialty care physicians through distributors and local representative offices in the United Kingdom, rest of Europe, the Americas, Asia, Africa, and Australasia. It has a collaboration agreement with Neurimmune AG to develop and commercialize NI006. The company was formerly known as Zeneca Group PLC and changed its name to AstraZeneca PLC in April 1999. AstraZeneca PLC was incorporated in 1992 and is headquartered in Cambridge, the United Kingdom.

Read More
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AZN Comments

Write your thoughts about AstraZeneca PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Attila Szabo
Attila Szabo Mar 01, 2022 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pfizer and Moderna fell big time in share prices, while Astra kept it’s stable 9ish. How?
Reply
3 1
Report
Jim buck
Jim buck Mar 01, 2022 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's at 10k now
Reply
3 0
Report
igei chibuzor
igei chibuzor Mar 01, 2022 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
money to get
Reply
2 0
Report
igei chibuzor
igei chibuzor Mar 01, 2022 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello please help you
Reply
1 1
Report
lee taylor
lee taylor Mar 01, 2022 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Attila, AZ & Pfizer are pharmaceutical companies that makes medicines. They are not just providers of vaccines. At present, and for the foreseeable future, the AZ science is much stronger than that of Pfizer, and similar to Merck, which is another pharmaceutical company that has grown materially this year. I am long on AZ and Merck.
Reply
1 0
Report
Ricardo Ibarra
Ricardo Ibarra Mar 01, 2022 2:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AZ portfolio is very diversified
Reply
0 0
Report
Lucas Whipps
Lucas Whipps Sep 07, 2021 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
An attractive PRE-IPO called SpectrumX based in England plans to launch by November and i'm very hopeful of this particular investment. Clinical trials for their Covid-19 respiratory treatment are now in phase 2 of development which will be a game changer once hospitals get their hands on it. This will not be factored into the company valuation when listed. So if the trials are successful the market value will rocket. Thats why im seriously excited about this IPO and i don't usually go near PRE IPO's.
Reply
4 4
Report
Jim buck
Jim buck Sep 07, 2021 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how's it doing today
Reply
0 0
Report
Jim buck
Jim buck Sep 07, 2021 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how's it doing today
Reply
0 0
Report
Market is Right
MarketisRight Aug 17, 2021 6:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50
Reply
3 0
Report
Market is Right
MarketisRight Aug 17, 2021 6:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*50000
Reply
0 0
Report
Dũng Kim Tu Thap MAXF
Dũng Kim Tu Thap MAXF Jul 17, 2021 4:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
19970410🌍 10000%
Reply
1 0
Report
Kurt Wilson
Kurt Wilson Jun 03, 2021 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most of vunerable demographic now vaccinated. Will younger people accept the jab or will potential health concerns outweigh the potential benefits. I'm short AstraZeneca
Reply
1 5
Report
Long Trading
Long Trading Apr 22, 2021 4:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
net short positions available on the PNC Borsa app
Reply
0 0
Report
Woon soo Lee
Woon soo Lee Mar 28, 2021 4:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Above 7500 to 9750 soon these weeks bullish sentiments business development infrastructure expenditures stimulus package cause its stance growth economics of scales
Reply
4 2
Report
ali akhzari
ali akhzari Mar 28, 2021 4:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you are nostetadamoos
Reply
1 2
Report
danbalao danbalao
danbalao Mar 23, 2021 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
may be buy or sell the stock but be very cautious before being vaccinated : some serious cases in Europe especially with young to intermediate people
Reply
4 11
Report
Show previous replies (1)
GP GAP
GP GAP Mar 23, 2021 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
blabla bla  are u scientist? or just repeating hear?
Reply
2 1
Report
danbalao danbalao
danbalao Mar 23, 2021 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jenny Gough Im not anti vaccine at all. Ill take the pfizer moderna and even the sputnik asap. The fact is that the european health autority has recommended not to use the astra for people under 55. My message is informative, yours is insulting.
Reply
2 1
Report
danbalao danbalao
danbalao Mar 23, 2021 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GP GAP Yes Im chief nurse teacher in a very big hospital. Not specialised in vaccine but i know a little bit about heath. And im a pro vaccine. But the rule we were givenby health autorities  was : Astra not for people under 55.
Reply
2 1
Report
GP GAP
GP GAP Mar 23, 2021 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks for the advise.
Reply
0 0
Report
ali akhzari
ali akhzari Mar 23, 2021 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jenny Gough like dada
Reply
1 0
Report
Jas Chana
Jock12 Mar 22, 2021 7:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is moving now....at last! US approval coming.
Reply
1 1
Report
Golden Reciever
Golden Reciever Mar 18, 2021 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The cause behind the suspected vaccine side effects has been found. This is the opinion of a Norwegian expert group that examined the three healthcare employees who were admitted to hospital after being vaccinated with Astra Zeneca's vaccine. The vaccine triggered a strong immune reaction in the people. - I see no other reason than that it is the vaccine that triggers it, says the chief physician and professor Pål Andre Holme to VG. Sell off coming
Reply
4 5
Report
Jenny Gough
Jenny Gough Mar 18, 2021 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess that puts this Professor at odds with all the others looking at the data then.   Strange they were all healthcare employees.
Reply
1 0
Report
GP GAP
GP GAP Mar 18, 2021 7:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u shorting?
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email