Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | Frankfurt | EUR | Delayed | |
AZNPy | TradeGate | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNm | Buenos Aires | ARS | Delayed | |
A1ZN34 | B3 | BRL | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 823.19 | 823.90 | 806.88 | +17.70 | +2.20% | 11:30:59 | ||
OMX Stockholm | 978.04 | 978.63 | 958.58 | +21.82 | +2.28% | 11:30:59 | ||
OMX Nordic 40 | 2,516.36 | 2,518.33 | 2,453.68 | +48.14 | +1.95% | 11:30:59 | ||
OMXS30 | 2,570.83 | 2,575.89 | 2,525.33 | +49.61 | +1.97% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,116.11 | 1,116.11 | 1,116.11 | +24.80 | +2.27% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 478.41 | 478.70 | 468.91 | +10.68 | +2.28% | 11:30:59 | ||
OMX Stockholm 30 Expiration | 2,560.09 | 2,560.09 | 2,525.04 | +35.26 | +1.40% | 11:30:59 | ||
OMX Stockholm 30 Ask | 2,575.16 | 2,579.50 | 2,481.59 | +54.93 | +2.18% | 11:30:59 | ||
OMX Stockholm 60 Cap | 316.34 | 316.68 | 310.16 | +6.80 | +2.20% | 11:30:59 | ||
Stockholm 30 Bid | 2,573.76 | 2,579.50 | 2,481.59 | +54.83 | +2.18% | 11:30:59 | ||
OMX Stockholm 60 | 297.21 | 297.54 | 291.40 | +6.40 | +2.20% | 11:30:59 | ||
Pharmaceuticals & Biotechnology PI | 5,480.70 | 5,480.70 | 5,480.70 | -1.74 | -0.03% | 11:30:59 | ||
Stockholm Health Care PI | 3,499.48 | 3,499.48 | 3,462.77 | +14.24 | +0.41% | 11:30:59 | ||
NQ OMX Nordic 120 | 1,508.43 | 1,508.94 | 1,475.08 | +28.41 | +1.92% | 11:32:43 | ||
NQ OMX Nordic Health Care | 3,793.63 | 3,793.63 | 3,726.18 | +31.82 | +0.85% | 11:32:43 | ||
OMX Nordic Large Cap DKK PI | 432.74 | 432.85 | 423.40 | +8.66 | +2.04% | 11:33:13 | ||
OMX Nordic Large Cap EUR PI | 430.79 | 430.90 | 421.43 | +8.71 | +2.06% | 11:33:13 | ||
OMX Nordic Large Cap ISK PI Equity | 319.69 | 319.77 | 312.76 | +6.46 | +2.06% | 11:33:13 | ||
OMX Nordic Large Cap SEK PI | 539.74 | 539.90 | 529.62 | +9.12 | +1.72% | 11:33:13 | ||
OMX Stockholm Benchmark Cap PI | 945.39 | 946.21 | 926.67 | +20.31 | +2.20% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,952.47 | 1,952.47 | 1,922.99 | +29.70 | +1.54% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 278.23 | 278.40 | 272.57 | +6.30 | +2.32% | 11:30:59 | ||
OMXS30 Gross | 504.69 | 505.68 | 495.76 | +9.74 | +1.97% | 11:30:59 | ||
OMX Stockholm 30 NI | 319.47 | 320.10 | 313.82 | +6.17 | +1.97% | 11:30:59 | ||
NOMX Nordic Healthcare Net | 4,888.03 | 4,888.03 | 4,801.12 | +41.00 | +0.85% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,191.32 | 2,192.07 | 2,142.89 | +41.27 | +1.92% | 11:30:59 | ||
OMX Nordic EUR PI | 474.46 | 474.55 | 464.32 | +9.44 | +2.03% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 327.81 | 327.88 | 320.83 | +6.51 | +2.03% | 11:30:59 | ||
OMX Nordic SEK PI | 594.44 | 594.61 | 583.53 | +9.84 | +1.68% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,516.77 | 2,521.85 | 2,471.79 | +49.99 | +2.03% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,506.35 | 2,506.35 | 2,470.97 | +35.73 | +1.45% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,828.10 | 2,833.80 | 2,777.55 | +56.18 | +2.03% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,014.13 | 3,020.21 | 2,960.26 | +59.87 | +2.03% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 575.95 | 576.56 | 564.70 | +12.39 | +2.20% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,290.71 | 2,292.69 | 2,245.36 | +49.22 | +2.20% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,962.20 | 1,963.90 | 1,923.32 | +42.18 | +2.20% | 11:30:59 | ||
OMX Stockholm GI | 488.44 | 488.73 | 478.72 | +10.90 | +2.28% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 512.95 | 513.26 | 502.52 | +11.62 | +2.32% | 11:30:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,464.01 | 7,464.01 | 7,464.01 | -2.37 | -0.03% | 11:30:59 | ||
OMX Stockholm Health Care GI | 4,522.80 | 4,522.80 | 4,475.36 | +18.40 | +0.41% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 407.38 | 407.48 | 398.58 | +8.15 | +2.04% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 407.23 | 407.33 | 398.37 | +8.24 | +2.07% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 567.32 | 567.46 | 555.03 | +11.46 | +2.06% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 503.17 | 503.33 | 493.75 | +8.49 | +1.72% | 11:30:59 | ||
OMX Nordic DKK GI | 413.07 | 413.16 | 404.31 | +8.13 | +2.01% | 11:30:59 | ||
OMX Nordic DKK PI | 476.61 | 476.70 | 466.50 | +9.39 | +2.01% | 11:30:59 | ||
OMX Nordic EUR GI | 412.92 | 413.00 | 404.09 | +8.22 | +2.03% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 574.34 | 574.45 | 562.11 | +11.41 | +2.03% | 11:30:59 | ||
OMX Nordic SEK GI | 510.21 | 510.35 | 500.84 | +8.45 | +1.68% | 11:30:59 | ||
NOMXN120GI | 2,357.31 | 2,358.10 | 2,305.20 | +44.40 | +1.92% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review