Astra International Tbk (ASII)

6,975
0(0.00%)
  • Volume:
    25,190,000
  • Bid/Ask:
    6,950/6,975
  • Day's Range:
    6,850 - 7,000

ASII Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
6,9756,9757,0006,85025.19M0.00%
6,9756,8757,0506,87561.91M+1.45%
6,8756,9256,9506,80035.28M-1.08%
6,9506,9507,0006,85058.50M0.00%
6,9506,9757,0006,90042.01M+1.46%
6,8506,7756,8506,60037.09M+1.48%
6,7506,7256,8256,70061.00M+0.75%
6,7006,6256,7006,52532.97M+1.13%
6,6256,6006,6506,47546.70M+0.38%
6,6006,7006,7006,45055.92M0.00%
6,6006,4506,6006,37540.67M+1.93%
6,4756,4756,4756,27553.31M0.00%
6,4756,4256,5506,35055.51M+2.37%
6,3256,1506,4256,125150.29M+4.55%
6,0506,1256,1506,02551.91M-0.82%
6,1006,1256,1256,00035.07M0.00%
6,1006,1006,1256,07521.94M+0.41%
6,0756,0506,1506,05024.67M0.00%
6,0756,1756,1756,05037.58M-1.62%
6,1756,2006,2506,05055.42M-1.59%
6,2756,1756,2756,10070.49M+3.29%
6,0756,0256,1506,02550.73M+0.83%
6,0255,9756,0255,95027.62M+1.26%
Highest: 7,050Lowest: 5,950Difference: 1,100Average: 6,482Change %: 17
  • target price 6900
    0
    • emang masih kuat nanjak om mohon pencerahannya
      0
  • Time to buy
    0
    • bagusnya beli di angka berapa nih?
      0
      • tahan dulu, merosot dikit borong
        0
    • Menunggu maret insentif pajak nya apakah ngaruh atau nggak
      0
      • katanya sih ngaruhnya baru bbrp bulan ke depan
        0
    • still waiting for the victory
      0
      • stay hold dulu lah, udah keburu gosong 🤣
        0
        • Naik gara2 di suntik buyback, lihat besok. sore ini naik dikit atau sideway
          0
          • Rebahaaaan
            0
            • Pengumuman PSBB jilid 2 bikin nyungsep
              0
              • ASII Bullish
                0