Asta Funding Inc (ASFI)

NASDAQ
13.08
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    13.08 - 13.09
  • 52 wk Range:
    13.08 - 13.09
Trading near 52-week High
1 / 2

ASFI Historical Data

Time Frame:
Daily
08/13/2020 - 08/18/2022
13.0813.0813.0913.081.33K-0.15%
13.1013.0813.1013.0732.78K+0.15%
13.0813.0813.0913.084.08K0.00%
13.0813.0713.0813.077.23K0.00%
13.0813.0813.0813.0714.71K0.00%
13.0813.0513.0813.056.73K+0.15%
13.0613.0813.0913.067.71K-0.23%
13.0913.0813.0913.082.64K0.00%
13.0913.0613.0913.0614.65K+0.15%
13.0713.0713.0713.062.36K+0.08%
13.0613.0713.0713.062.48K-0.23%
13.0913.0913.0913.090.32K0.00%
13.0913.0813.0913.081.21K0.00%
13.0913.0613.0913.061.28K+0.31%
13.0513.0513.0613.054.68K-0.31%
13.0913.0813.0913.0853.84K0.00%
13.0913.0513.0913.050.93K+0.23%
13.0613.0213.0613.0213.17K+0.15%
13.0413.0513.0813.0441.07K-0.08%
13.0513.0513.0513.054.26K0.00%
13.0513.0513.0713.056.26K+0.23%
13.0213.0313.0713.013.50K0.00%
13.0213.0113.0413.019.05K+0.11%
13.0113.0413.0413.017.44K0.00%
13.0113.0213.0213.008.83K-0.15%
13.0313.0413.0413.002.95K-0.08%
13.0413.0013.0513.000.87K0.00%
13.0413.0413.0413.040.71K0.00%
13.0413.0413.0413.040.72K+0.31%
13.0013.0413.0413.001.32K-0.61%
Highest: 13.10Lowest: 13.00Difference: 0.10Average: 13.06Change %: 0.00