Breaking News

Close

Assoc Cement Ltd Future - Sep 24

	Symbol	Exchange	Currency
	ACCc1:NS	NSE	INR	Delayed
	ACCc2:NS	NSE	INR	Delayed

Add to/Remove from Watchlist Add to Watchlist

2,518.70 +46.85 +1.90%

13/09 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: ACC

Prev. Close: 2,471.85
Open: 2,477.00
Day's Range: 2,461.05 - 2,533.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ACCc1:NS Historical Data

Get free historical data for ACCc1:NS. You'll find the closing price, open, high, low, change and %change of the Assoc Cement Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 13, 2024	2,518.70	2,477.00	2,518.70	2,518.70	3.23M	1.90%
Sep 12, 2024	2,471.85	2,461.80	2,478.20	2,427.00	964.20K	1.29%
Sep 11, 2024	2,440.40	2,454.45	2,480.60	2,431.75	1.32M	-0.44%
Sep 10, 2024	2,451.15	2,468.05	2,473.80	2,443.25	910.50K	-0.72%
Sep 09, 2024	2,468.90	2,429.05	2,474.00	2,391.85	2.07M	1.49%
Sep 06, 2024	2,432.70	2,429.55	2,452.65	2,373.05	2.70M	0.08%
Sep 05, 2024	2,430.85	2,367.10	2,461.00	2,366.40	5.48M	2.99%
Sep 04, 2024	2,360.30	2,325.55	2,365.00	2,325.25	1.09M	0.50%
Sep 03, 2024	2,348.55	2,338.75	2,358.70	2,337.00	936.60K	0.11%
Sep 02, 2024	2,345.90	2,354.65	2,356.60	2,335.00	693.60K	0.03%
Aug 30, 2024	2,345.20	2,326.00	2,352.00	2,326.00	755.40K	1.52%
Aug 29, 2024	2,310.20	2,319.15	2,322.40	2,281.15	2.98M	-0.69%
Aug 28, 2024	2,326.30	2,343.45	2,350.00	2,317.40	1.36M	-0.81%
Aug 27, 2024	2,345.40	2,346.60	2,359.90	2,336.40	1.41M	0.05%
Aug 26, 2024	2,344.30	2,332.05	2,348.25	2,316.35	2.06M	0.95%
Aug 23, 2024	2,322.35	2,371.15	2,377.40	2,314.05	1.44M	-1.17%
Aug 22, 2024	2,349.85	2,329.90	2,366.50	2,316.90	1.47M	1.09%
Aug 21, 2024	2,324.50	2,333.50	2,343.00	2,316.55	675.60K	-0.26%
Aug 20, 2024	2,330.55	2,360.00	2,372.40	2,325.15	766.80K	-0.96%
Aug 19, 2024	2,353.05	2,352.80	2,358.00	2,329.70	742.20K	0.38%
Aug 16, 2024	2,344.20	2,297.90	2,346.70	2,292.10	1.00M	2.66%
Aug 14, 2024	2,283.50	2,320.00	2,324.80	2,268.40	751.50K	-1.01%

Highest: 2,518.70

Lowest: 2,268.40

Difference: 250.30

Average: 2,374.94

Change %: 9.18

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Assoc Cement Futures Discussions

Write your thoughts about Assoc Cement Ltd Future

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sanjeet Sorai Sep 11, 2020 9:04AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy noe

1 0

robbiee Dec 12, 2019 11:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy at 1435 and sell at 1445

1 0

Smith Fashion Jul 26, 2019 1:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy this counter as much as u can super conter for long term 2301 is the target with in 1year

0 0

driptarup banerjee Jul 12, 2018 9:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy now tgt 1400. cmp 1350.50. sl depends from where u r buying

0 0

driptarup banerjee Jul 12, 2018 9:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is for positional traders . hardly for intraday ones

0 0

Chandan Kumar Nayak Mar 22, 2018 1:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell today Sell target is 1500

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201442932">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201442932" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201442932" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201442932">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203117683">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203117683" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203117683" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203117683">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	41,395.0	+298.2	+0.73%
	US 500	5,622.6	+26.8	+0.48%
	Dow Jones	41,393.78	+297.01	+0.72%
	S&P 500	5,626.02	+30.26	+0.54%
	Nasdaq	17,683.98	+114.30	+0.65%
	S&P 500 VIX	16.56	-0.51	-2.99%
	Dollar Index	101.12	-0.23	-0.23%

	Crude Oil WTI	69.24	+0.27	+0.39%
	Brent Oil	71.61	-0.36	-0.50%
	Natural Gas	2.294	-0.063	-2.67%
	Gold	2,606.20	+25.60	+0.99%
	Silver	31.065	+0.958	+3.18%
	Copper	4.2210	+0.0255	+0.61%
	US Soybeans	1,006.25	-23.25	-2.26%

	U.S. 10Y	3.657	+0.008	+0.22%
	U.S. 30Y	3.984	0.007	0.17%
	U.S. 5Y	3.435	0.011	0.31%
	U.S. 3M	4.903	0.000	0.00%
	US 10Y T-Note	115.39	+0.20	+0.18%
	Euro Bund	134.72	-0.01	-0.01%
	10-2 Yield Spread	3.02	+2.09	+224.73%

	Apple	222.50	-0.27	-0.12%
	Alphabet A	157.46	+2.77	+1.79%
	Tesla	230.29	+0.48	+0.21%
	Amazon.com	186.49	-0.51	-0.27%
	Netflix	697.06	+10.26	+1.49%
	Meta Platforms	524.62	-0.98	-0.19%
	Bank of America	38.65	-0.13	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Assoc Cement	2,518.70	+46.85	+1.90%

	Name	Last	Chg. %	Vol.
	NVDA	119.10	-0.03%	238.36M
	TSLA	230.29	+0.21%	59.52M
	AAPL	222.50	-0.12%	36.77M
	AVGO	167.69	+1.90%	29.85M
	MSFT	430.59	+0.84%	15.87M
	ADBE	536.87	-8.47%	10.42M
	META	524.62	-0.19%	10.32M

	Name	Last	Chg. %	Vol.
	WBD	8.49	+10.84%	57.72M
	VFC	18.70	+8.47%	5.88M
	ETSY	55.65	+7.56%	6.20M
	ALGN	243.73	+6.50%	887.46K
	UBER	72.48	+6.45%	30.38M
	CZR	38.87	+6.41%	5.29M
	ARM	147.37	+5.88%	10.88M

	Name	Last	Chg. %	Vol.
	ADBE	536.87	-8.47%	10.42M
	GRMN	172.68	-5.13%	2.02M
	BA	156.77	-3.69%	19.00M
	NSC	245.80	-3.45%	2.45M
	FSLR	228.79	-3.03%	2.18M
	PDD	94.99	-2.40%	16.29M
	MRNA	68.28	-2.01%	11.45M

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 08:00AM EDT