ASOS plc PK (ASOMY)

7.88
+0.20(+2.67%)
  • Volume:
    2,291
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.86 - 8.18

ASOMY Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
7.888.188.187.872.29K+2.74%
7.677.397.677.3920.49K+5.07%
7.307.337.447.298.08K-0.68%
7.357.597.597.356.96K-5.16%
7.757.537.827.522.79K-1.02%
7.837.807.917.805.31K+1.29%
7.737.747.757.698.94K-0.90%
7.807.727.807.675.44K-6.47%
8.348.488.488.313.48K-2.80%
8.588.568.638.553.26K-1.94%
8.758.798.798.734.91K-1.46%
8.889.109.298.882.78K-4.10%
9.269.259.349.146.47K-1.49%
9.409.029.408.9729.66K+16.05%
8.108.018.208.014.27K+7.57%
7.537.437.617.439.72K-3.59%
7.817.617.897.5812.97K+5.40%
7.417.487.487.4015.76K+2.92%
7.207.017.206.998.29K+6.35%
6.776.646.776.648.73K-0.29%
6.796.757.006.687.62K-4.10%
Highest: 9.40Lowest: 6.64Difference: 2.76Average: 7.91Change %: 11.30
  • What are your thoughts on this?
    1