Investing.com - Financial Markets Worldwide

ASM International NV (0NX3)

Symbol
Exchange
Currency
ASMI
AmsterdamEURReal-time
ASMa
BATS EuropeEURDelayed
ASMIY
OTC MarketsUSDDelayed
0NX3
LondonEURReal-time
ASMI
FrankfurtEURDelayed
403.82
-3.28(-0.80%)
-Closed.
Currency in EUR
  • Volume:
    66,461
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    403.82 - 403.82

0NX3 Historical Data

Time Frame:
Daily
Download Data
05/04/2023 - 06/04/2023
403.82403.35406.15395.0066.46K-0.81%
407.10409.20409.20400.0561.15K+0.75%
404.05404.35412.70399.90117.20K+1.67%
397.40399.20414.30396.95100.44K-3.78%
413.00381.75417.15381.10187.75K+7.99%
382.45364.85388.10364.85115.85K+7.51%
355.73356.85357.30348.4061.81K-2.69%
365.57365.80367.35357.90125.33K+0.90%
362.30361.45368.20360.0529.23K+2.19%
354.52353.70364.10353.7042.21K+2.56%
345.68346.00353.95344.2568.00K+0.91%
342.57342.25342.90337.2026.43K+0.09%
342.25341.00349.35341.0038.43K+0.48%
340.62341.10342.45336.75639.53K+0.42%
339.20338.65341.65338.6528.00K-1.22%
343.40343.30344.05337.5044.50K+1.63%
337.88338.50344.55333.6541.28K-1.42%
342.73342.05344.50334.9529.19K+0.74%
340.20340.55342.10338.0562.28K+1.39%
335.52335.65339.60332.3022.57K-0.19%
Highest: 417.15Lowest: 332.30Difference: 84.85Average: 362.80Change %: 20.13
  • Barclays bank analist came yesterday with an advice for 200, lol
    1
    • its about time, correction looming -10%
      6
      • dude ..its a provider ...essential company...
        0
    • quan donen els resultats del 2on.trim?
      0
      • Time to sell this one. It has been a nice run, thank god for the uptick on this bogus news. Around 150 fair value
        5
        • down...
          2
          • Weird, no one is commenting here... Asm beat the earning and dropped. Bought some cheap calls. Really illogical to dump it
            0
            • From growth company to stagnating company tends to do that, especially with a PE close to 20.
              0