Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

ASM International NV (ASMI)

	Symbol	Exchange	Currency
	ASMI	Amsterdam	EUR	Real-time
	ASMa	BATS Europe	EUR	Delayed
	ASMIY	OTC Markets	USD	Delayed
	0NX3	London	EUR	Real-time
	ASMI	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

218.80 -19.80 -8.30%

10:23:18 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Netherlands

ISIN: NL0000334118

Volume: 291,597
Bid/Ask: 0.00 / 0.00
Day's Range: 218.20 - 231.95

Overview
Profile
Historical Data
Index Component

ASMI Historical Data

Get free historical data for ASMI. You'll find the closing price, open, high, low, change and %change of the ASM International NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	218.75	231.10	231.30	218.25	291.60K	-8.32%
Jun 30, 2022	238.60	236.95	238.60	230.65	263.52K	-0.62%
Jun 29, 2022	240.10	241.55	243.15	236.45	168.65K	-2.38%
Jun 28, 2022	245.95	251.55	253.70	244.95	238.69K	-2.40%
Jun 27, 2022	252.00	248.10	256.00	245.50	210.15K	2.07%
Jun 24, 2022	246.90	237.40	248.55	234.45	188.16K	5.69%
Jun 23, 2022	233.60	238.00	240.20	231.55	200.53K	-3.61%
Jun 22, 2022	242.35	239.45	243.60	236.00	204.51K	-0.94%
Jun 21, 2022	244.65	239.30	245.45	238.75	158.97K	3.36%
Jun 20, 2022	236.70	235.05	238.90	230.40	109.75K	1.15%
Jun 17, 2022	234.00	237.85	244.00	232.00	373.36K	-1.93%
Jun 16, 2022	238.60	259.00	260.80	238.00	279.45K	-8.65%
Jun 15, 2022	261.20	258.10	262.00	253.70	189.72K	2.01%
Jun 14, 2022	256.05	263.65	265.50	255.75	214.67K	-0.83%
Jun 13, 2022	258.20	266.50	267.85	254.85	236.20K	-5.27%
Jun 10, 2022	272.55	280.00	282.95	270.70	180.35K	-3.32%
Jun 09, 2022	281.90	291.55	292.90	281.70	210.04K	-4.60%
Jun 08, 2022	295.50	290.75	296.15	289.35	157.72K	1.95%
Jun 07, 2022	289.85	291.00	292.50	285.80	137.28K	-0.99%
Jun 06, 2022	292.75	292.35	298.45	291.30	127.78K	1.83%
Jun 03, 2022	287.50	297.80	298.50	285.45	160.97K	-2.18%
Jun 02, 2022	293.90	290.05	294.70	286.95	147.56K	1.94%
Jun 01, 2022	288.30	292.40	292.95	284.35	179.45K	-0.36%

Highest: 298.50

Lowest: 218.25

Difference: 80.25

Average: 258.69

Change %: -24.40

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ASMI Comments

Write your thoughts about ASM International NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Commodity Trader Nov 11, 2021 4:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its about time, correction looming -10%

1 4

Nuno Da Silva Nov 11, 2021 4:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dude ..its a provider ...essential company...

0 0

victor jané castelló Jul 27, 2021 6:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

quan donen els resultats del 2on.trim?

0 0

Nathan de jong Mar 24, 2021 2:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to sell this one. It has been a nice run, thank god for the uptick on this bogus news. Around 150 fair value

0 4

Carlos Andres Oct 28, 2020 8:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

down...

0 2

Umut Saglam Jul 29, 2020 4:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Weird, no one is commenting here... Asm beat the earning and dropped. Bought some cheap calls. Really illogical to dump it

2 0

Härkä Bull Jul 29, 2020 4:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

From growth company to stagnating company tends to do that, especially with a PE close to 20.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209903831">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209903831" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209903831">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209903831">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214240532">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214240532" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214240532">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214240532">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	30,598.1	-177.3	-0.58%
	US 500	3,769.4	-16.0	-0.42%
	Dow Jones	30,592.55	-182.88	-0.59%
	S&P 500	3,769.39	-15.99	-0.42%
	Nasdaq	11,000.51	-28.23	-0.26%
	S&P 500 VIX	28.39	-0.32	-1.11%
	Dollar Index	105.257	+0.793	+0.76%

	Crude Oil WTI	107.33	+1.57	+1.48%
	Brent Oil	110.46	+1.43	+1.31%
	Natural Gas	5.800	+0.376	+6.93%
	Gold	1,801.55	-5.75	-0.32%
	Silver	19.633	-0.719	-3.53%
	Copper	3.5670	-0.1430	-3.85%
	US Soybeans	1,526.50	-32.50	-2.08%

	SPDR S&P 500	375.57	-1.68	-0.45%
	iShares Russell 2000	169.15	-0.21	-0.12%
	Invesco QQQ Trust	278.87	-1.41	-0.50%
	Direxion Daily Junior Gold Miners Bull 2X Shares	33.06	-0.40	-1.20%
	iShares Silver	18.21	-0.43	-2.28%
	ProShares Ultra VIX Short-Term Futures	14.69	+0.16	+1.10%
	ProShares UltraPro QQQ	23.58	-0.42	-1.75%

	Apple	136.42	-0.30	-0.22%
	Alphabet A	2,158.00	-21.26	-0.98%
	Tesla	675.61	+2.19	+0.33%
	Amazon.com	107.48	+1.27	+1.20%
	Netflix	178.75	+3.88	+2.22%
	Meta Platforms	156.88	-4.37	-2.71%
	Bank of America	30.93	-0.20	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASMI	218.80	-19.80	-8.30%

	Name	Last	Chg. %	Vol.
	AMD	73.62	-3.73%	28.61M
	AMZN	107.69	+1.39%	17.40M
	AAPL	136.52	-0.15%	16.36M
	NVDA	147.37	-2.78%	15.00M
	META	157.07	-2.59%	9.30M
	TSLA	676.03	+0.39%	8.15M
	MSFT	256.45	-0.15%	4.43M

	Name	Last	Chg. %	Vol.
	ETSY	80.00	+9.27%	1.59M
	DDOG	100.19	+5.20%	1.01M
	TEAM	197.12	+5.19%	396.39K
	OKTA	95.06	+5.15%	731.21K
	GNRC	219.79	+4.38%	167.95K
	DOCU	59.66	+3.98%	1.01M
	SPLK	91.44	+3.37%	173.79K

	Name	Last	Chg. %	Vol.
	LRCX	399.76	-6.19%	507.88K
	MPWR	361.40	-5.90%	125.23K
	WDC	42.23	-5.80%	1.16M
	MU	52.23	-5.52%	16.28M
	AMAT	86.31	-5.13%	3.03M
	ASML	451.80	-5.06%	447.87K
	KLAC	303.41	-4.91%	502.99K