
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASPNc1 | Derived | INR | Real-time | |
ASPNc1:NS | NSE | INR | Delayed | |
ASPNc2:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 11, 2025 | 2,445.90 | 2,452.00 | 2,491.80 | 2,444.60 | 1.51M | -0.17% |
Jul 10, 2025 | 2,450.00 | 2,514.00 | 2,514.00 | 2,450.00 | 2.57M | -2.17% |
Jul 09, 2025 | 2,504.40 | 2,530.90 | 2,548.10 | 2,499.10 | 4.37M | 0.27% |
Jul 08, 2025 | 2,497.70 | 2,459.50 | 2,502.30 | 2,448.50 | 2.93M | 1.65% |
Jul 07, 2025 | 2,457.20 | 2,435.00 | 2,478.30 | 2,434.90 | 1.76M | 0.89% |
Jul 04, 2025 | 2,435.50 | 2,447.40 | 2,452.00 | 2,421.10 | 921.50K | -0.16% |
Jul 03, 2025 | 2,439.50 | 2,440.00 | 2,474.70 | 2,434.20 | 2.11M | 0.36% |
Jul 02, 2025 | 2,430.70 | 2,340.00 | 2,447.90 | 2,334.20 | 2.71M | 2.19% |
Jul 01, 2025 | 2,378.70 | 2,384.00 | 2,415.30 | 2,362.20 | 2.27M | 1.19% |
Jun 30, 2025 | 2,350.70 | 2,379.00 | 2,381.80 | 2,338.00 | 1.30M | -0.90% |
Jun 27, 2025 | 2,372.10 | 2,298.90 | 2,376.40 | 2,296.00 | 3.03M | 3.59% |
Jun 26, 2025 | 2,289.80 | 2,285.50 | 2,290.00 | 2,269.90 | 2.64M | 0.29% |
Jun 25, 2025 | 2,283.10 | 2,256.20 | 2,297.20 | 2,256.20 | 4.34M | 0.28% |
Jun 24, 2025 | 2,276.70 | 2,305.10 | 2,307.90 | 2,273.20 | 6.29M | 0.43% |
Jun 23, 2025 | 2,266.90 | 2,271.30 | 2,278.70 | 2,258.60 | 5.16M | -0.79% |
Jun 20, 2025 | 2,284.90 | 2,271.00 | 2,290.50 | 2,271.00 | 1.89M | 0.51% |
Jun 19, 2025 | 2,273.40 | 2,276.50 | 2,286.90 | 2,270.50 | 1.00M | -0.32% |
Jun 18, 2025 | 2,280.70 | 2,260.00 | 2,283.60 | 2,260.00 | 1.46M | 0.44% |
Jun 17, 2025 | 2,270.70 | 2,235.60 | 2,287.60 | 2,235.60 | 2.76M | 0.96% |
Jun 16, 2025 | 2,249.20 | 2,215.00 | 2,253.70 | 2,207.80 | 2.72M | 1.55% |
Jun 13, 2025 | 2,214.80 | 2,184.70 | 2,217.40 | 2,178.00 | 2.89M | -0.35% |
Jun 12, 2025 | 2,222.50 | 2,239.10 | 2,272.60 | 2,212.00 | 7.14M | 0.19% |
Jun 11, 2025 | 2,218.20 | 2,220.10 | 2,236.20 | 2,213.50 | 1.55M | -0.25% |
Highest: 2,548.10 | Lowest: 2,178.00 | Difference: 370.10 | Average: 2,343.19 | Change %: 9.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review