Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	962.5	975.2	958.9	+2.8	+0.29%	824.3K	00:34:22
Denka	2,252.0	2,277.0	2,241.5	-28.5	-1.25%	408.6K	00:34:32
DOWA Holdings	5,645.0	5,667.0	5,590.0	-5.0	-0.09%	117.1K	00:33:20
Mitsubishi Heavy Industries	1,361.5	1,379.0	1,337.0	+9.5	+0.70%	27.66M	00:35:00
Nomura	914.1	921.3	903.2	+9.9	+1.09%	15.5M	00:33:49
Shin-Etsu Chemical	6,447.0	6,455.0	6,334.0	+239.0	+3.85%	4.34M	00:33:38
Kawasaki Heavy Industries	4,824.0	4,868.0	4,725.0	+54.0	+1.13%	1.77M	00:33:47
Inpex Corp.	2,427.0	2,449.0	2,421.5	+31.5	+1.31%	2.98M	00:34:37
Kyowa Kirin	2,658.0	2,682.5	2,622.5	+2.5	+0.09%	441.6K	00:32:51
Furukawa Electric	3,371.0	3,377.0	3,323.0	+53.0	+1.60%	454.6K	00:34:23
IHI Corp.	3,644.0	3,929.0	3,474.0	-200.0	-5.20%	7.92M	00:34:43
Sompo Holdings Inc	3,097.0	3,102.0	3,045.0	+39.0	+1.28%	1.02M	00:33:08
Comsys Holdings Corp.	3,750.0	3,757.0	3,715.0	+15.0	+0.40%	263.5K	00:32:27
Mitsui Chemicals, Inc.	4,381.0	4,415.0	4,357.0	+23.0	+0.53%	297K	00:33:35
Sumitomo Electric Industries	2,411.0	2,412.0	2,370.5	+22.0	+0.92%	1.57M	00:31:35
Nissan Motor	557.5	558.8	549.3	+6.2	+1.12%	42.38M	00:34:54
MS&AD Insurance Group Holdings	2,817.5	2,830.5	2,762.0	+50.0	+1.81%	3.16M	00:33:19
Taisei Corp.	5,433.0	5,448.0	5,341.0	+78.0	+1.46%	287.4K	00:33:51
Mitsubishi Chemical Holdings Corp	908.5	913.8	900.5	-0.4	-0.04%	1.78M	00:34:17
Fujikura	2,681.0	2,729.5	2,631.0	+74.0	+2.84%	3.4M	00:33:45
Isuzu Motors	1,980.0	1,980.5	1,952.0	+32.0	+1.64%	1.22M	00:31:00
Obayashi Corp.	1,739.0	1,742.0	1,718.0	+13.0	+0.75%	1.18M	00:34:23
Ube Industries	2,736.5	2,779.0	2,725.0	-27.0	-0.98%	212K	00:33:37
Dai-ichi Life	3,523.0	3,526.0	3,489.0	+16.0	+0.46%	1.69M	00:34:17
Shimizu Corp.	956.4	971.9	922.3	+28.5	+3.07%	4.09M	00:34:25
Okuma Corp.	6,996.0	7,070.0	6,966.0	+78.0	+1.13%	48.8K	00:33:35
Hino Motors	491.7	492.7	486.9	+6.6	+1.36%	537K	00:33:43
Tokio Marine Holdings, Inc.	4,903.0	4,903.0	4,802.0	+94.0	+1.95%	3.72M	00:34:33
Kajima Corp.	3,008.0	3,013.0	2,944.5	+80.5	+2.75%	1.24M	00:34:17
Dentsu Inc.	4,258.0	4,276.0	4,215.0	+29.0	+0.69%	321.6K	00:32:30
Amada	1,722.0	1,732.0	1,693.0	+43.5	+2.59%	487.2K	00:34:06
Mitsubishi Motors Corp.	474.2	474.2	463.6	+9.4	+2.02%	4.64M	00:34:45
T&D Holdings, Inc.	2,500.5	2,515.0	2,486.0	+0.5	+0.02%	908.5K	00:33:46
Daiwa House Industry	4,344.0	4,369.0	4,316.0	+6.0	+0.14%	808.5K	00:33:35
Kao Corp.	6,390.0	6,428.0	6,338.0	-63.0	-0.98%	859.7K	00:34:23
Komatsu	4,520.0	4,522.0	4,444.0	+60.0	+1.35%	2.12M	00:33:20
Mazda Motor	1,725.5	1,726.5	1,673.0	+51.0	+3.05%	2.75M	00:34:17
Mitsui Fudosan	1,572.5	1,599.0	1,568.5	-4.5	-0.29%	6.11M	00:33:00
Sekisui House	3,603.0	3,612.0	3,510.0	+139.0	+4.01%	2.1M	00:31:54
Takeda Pharmaceutical	4,134.0	4,151.0	4,117.0	+12.0	+0.29%	1.96M	00:34:30
Sumitomo Heavy Industries	4,632.0	4,656.0	4,604.0	+57.0	+1.25%	222.8K	00:34:20
Honda Motor	1,788.5	1,789.5	1,772.0	+24.0	+1.36%	4.86M	00:34:17
Mitsubishi Estate	2,815.5	2,845.5	2,805.5	-4.5	-0.16%	2.83M	00:33:51
JGC Corp.	1,531.0	1,550.5	1,512.0	+13.0	+0.86%	1.66M	00:34:41
Astellas Pharma Inc.	1,466.0	1,485.0	1,463.0	-25.5	-1.71%	6.41M	00:33:44
Hitachi Construction Machinery Co	4,653.0	4,664.0	4,566.0	+106.0	+2.33%	497K	00:33:47
Suzuki Motor Corp.	1,799.5	1,803.0	1,748.5	+34.5	+1.95%	4.17M	00:34:48
Nisshin Seifun Group Inc.	2,026.0	2,040.0	2,020.0	-20.5	-1.00%	283.8K	00:33:51
Sumitomo Dainippon Pharma	404.0	410.0	403.0	-5.0	-1.22%	972.3K	00:34:29
Kubota Corp.	2,496.5	2,504.5	2,473.0	+54.0	+2.21%	1.95M	00:33:42
Subaru Corp	3,371.0	3,372.0	3,302.0	+79.0	+2.40%	1.2M	00:32:27
Tokyo Tatemono	2,596.5	2,611.0	2,581.5	+20.0	+0.78%	733.8K	00:33:26
Meiji Holdings	3,516.0	3,559.0	3,499.0	-33.0	-0.93%	648K	00:32:34
Shionogi	7,313.0	7,393.0	7,286.0	-30.0	-0.41%	273.1K	00:32:32
Ebara Corp.	13,050.0	13,125.0	12,900.0	+430.0	+3.41%	422.6K	00:33:43
Nikon Corp.	1,724.0	1,748.0	1,650.0	+160.5	+10.27%	7.12M	00:34:39
NH Foods	5,192.0	5,239.0	5,161.0	-52.0	-0.99%	196.6K	00:30:10
Chugai Pharmaceutical	5,208.0	5,376.0	5,189.0	+23.0	+0.44%	1.54M	00:34:17
Olympus Corp.	2,220.5	2,222.0	2,174.0	+46.5	+2.14%	1.13M	00:33:50
Sumitomo Realty & Development Co.	5,418.0	5,524.0	5,375.0	-24.0	-0.44%	746K	00:34:02
Sapporo Holdings	5,765.0	5,776.0	5,704.0	-27.0	-0.47%	117.6K	00:31:29
Eisai	6,084.0	6,173.0	6,070.0	-6.0	-0.10%	586K	00:34:35
Daikin Industries	20,210.0	20,390.0	20,085.0	+260.0	+1.30%	705.7K	00:32:09
Dainippon Screen Mfg.	16,810.0	16,895.0	16,575.0	+665.0	+4.12%	1.73M	00:34:02
Tobu Railway	3,239.0	3,265.0	3,219.0	-42.0	-1.28%	497.2K	00:31:51
Asahi Group Holdings	5,535.0	5,570.0	5,470.0	-7.0	-0.13%	1.41M	00:31:32
Terumo Corp.	2,672.0	2,689.5	2,625.5	+52.0	+1.98%	1.19M	00:31:58
NSK	874.7	876.5	862.8	+9.7	+1.12%	693.2K	00:34:46
Canon	4,427.0	4,484.0	4,404.0	-12.0	-0.27%	2.8M	00:34:14
Tokyu Corp.	1,890.5	1,918.0	1,875.5	-20.5	-1.07%	979.6K	00:34:27
Kirin Holdings	2,265.5	2,298.0	2,262.5	-13.5	-0.59%	2.1M	00:34:33
Daiichi Sankyo	4,688.0	4,755.0	4,646.0	+25.0	+0.54%	2.26M	00:33:36
NTN Corp.	318.9	319.7	304.1	+5.5	+1.75%	3.96M	00:33:08
Ricoh	1,356.5	1,362.0	1,346.0	+9.0	+0.67%	861.3K	00:33:01
Odakyu Electric Railway	1,812.0	1,821.0	1,792.5	-15.0	-0.82%	748.1K	00:31:23
Takara Holdings Inc.	1,027.5	1,028.0	1,017.5	+4.0	+0.39%	406.5K	00:30:41
LY Corp	374.8	376.2	365.4	+18.0	+5.04%	26.63M	00:34:57
JTEKT Corp.	1,423.5	1,424.5	1,385.0	+33.5	+2.41%	371.7K	00:32:48
Citizen Holdings	1,039.0	1,039.0	1,029.0	+8.0	+0.78%	414K	00:33:07
Keio Corp.	3,894.0	3,939.0	3,875.0	-58.0	-1.47%	419.1K	00:32:38
Sojitz Corp.	3,913.0	3,920.0	3,858.0	+44.0	+1.14%	687.8K	00:31:25
Trend Micro Inc.	7,969.0	8,030.0	7,889.0	+82.0	+1.04%	222.3K	00:31:01
Minebea Mitsumi	2,941.5	2,956.0	2,869.0	+120.5	+4.27%	1.11M	00:32:57
Toppan Printing	3,678.0	3,689.0	3,604.0	+34.0	+0.93%	271.7K	00:30:45
Keisei Electric Railway	6,016.0	6,035.0	5,960.0	+48.0	+0.80%	260.2K	00:34:44
Kikkoman Corp.	1,965.5	1,992.5	1,943.5	+24.0	+1.24%	975.7K	00:34:33
Fujifilm Holdings Corp.	3,395.0	3,398.0	3,297.0	+74.0	+2.23%	1.72M	00:34:56
Hitachi	13,775.0	13,810.0	13,305.0	+560.0	+4.24%	2.1M	00:34:17
Dai Nippon Printing	4,518.0	4,524.0	4,456.0	+34.0	+0.76%	217.2K	00:33:23
East Japan Railway Co.	2,921.5	2,927.0	2,900.0	-2.5	-0.09%	1.17M	00:32:39
Ajinomoto Co., Inc.	5,676.0	5,698.0	5,590.0	+48.0	+0.85%	580.7K	00:33:38
Konica Minolta, Inc.	533.2	540.5	530.6	-4.3	-0.80%	1.59M	00:34:59
Yamaha Corp.	3,291.0	3,316.0	3,268.0	+6.0	+0.18%	298.4K	00:30:20
West Japan Railway Co.	3,019.0	3,040.0	3,012.0	-35.0	-1.15%	1.1M	00:34:45
Nichirei Corp.	3,846.0	3,912.0	3,830.0	-68.0	-1.74%	246.6K	00:34:47
Shiseido	4,245.0	4,267.0	4,206.0	+3.0	+0.07%	1.87M	00:33:38
Mitsubishi Electric	2,483.0	2,485.0	2,413.0	+58.0	+2.39%	2.88M	00:34:17
Itochu Corp.	6,851.0	6,865.0	6,660.0	+191.0	+2.87%	2.03M	00:34:12
Central Japan Railway Co.	3,653.0	3,667.0	3,640.0	0.0	0.00%	1.13M	00:33:30
Japan Tobacco	4,187.0	4,192.0	4,167.0	+12.0	+0.29%	3.51M	00:34:57
Fuji Electric	9,997.0	10,020.0	9,710.0	+337.0	+3.49%	445.8K	00:34:28
Marubeni Corp.	2,700.0	2,706.0	2,661.5	+43.0	+1.62%	3.4M	00:34:20
Nippon Express	8,157.0	8,172.0	8,050.0	+50.0	+0.62%	232.5K	00:34:20
J.Front Retailing	1,462.5	1,482.5	1,454.0	-21.0	-1.42%	1.24M	00:33:43
Eneos Holdings	718.1	720.3	711.5	+1.1	+0.15%	7.16M	00:33:58
Yaskawa Electric Corp.	6,464.0	6,529.0	6,347.0	+244.0	+3.92%	933.9K	00:33:12
Toyota Tsusho Corp.	9,820.0	9,838.0	9,627.0	+316.0	+3.32%	563K	00:34:17
Yamato Holdings	2,068.5	2,082.0	2,050.0	+20.0	+0.98%	593.6K	00:31:19
Isetan Mitsukoshi Holdings	2,327.0	2,330.0	2,284.5	+35.0	+1.53%	1.19M	00:31:20
Yokohama Rubber	4,007.0	4,023.0	3,963.0	+4.0	+0.10%	267.1K	00:34:17
Mitsui	7,538.0	7,543.0	7,346.0	+242.0	+3.32%	3.54M	00:34:19
Nippon Yusen K.K	4,184.0	4,195.0	4,131.0	+38.0	+0.92%	2.26M	00:32:44
Bridgestone Corp.	6,720.0	6,739.0	6,644.0	-24.0	-0.36%	1.1M	00:31:09
GS Yuasa Corp.	2,962.0	2,970.0	2,928.0	+41.0	+1.40%	348.5K	00:31:17
Tokyo Electron	34,550.0	34,790.0	33,340.0	0.0	+6.31%	3.7M	00:34:09
Mitsui O.S.K. Lines	4,690.0	4,726.0	4,658.0	+3.0	+0.06%	2M	00:31:31
AGC	5,768.0	5,776.0	5,718.0	+70.0	+1.23%	338.2K	00:31:14
NEC Corp.	10,965.0	11,050.0	10,845.0	+190.0	+1.76%	507.4K	00:33:48
Sumitomo Corp.	3,918.0	3,918.0	3,804.0	+116.0	+3.05%	2.95M	00:34:31
Kawasaki Kisen Kaisha	2,049.5	2,075.0	2,032.0	-7.5	-0.36%	5.94M	00:31:56
Fujitsu	2,523.5	2,553.0	2,459.5	+55.5	+2.25%	4.16M	00:33:09
Mitsubishi Corp.	3,554.0	3,562.0	3,487.0	+58.0	+1.66%	8.77M	00:33:52
ANA Holdings	3,071.0	3,077.0	3,031.0	+2.0	+0.07%	1.06M	00:32:00
Nippon Electric Glass	3,848.0	3,849.0	3,770.0	+91.0	+2.42%	248.5K	00:31:28
Takashimaya	2,260.5	2,274.5	2,242.5	-2.5	-0.11%	650K	00:33:48
Mitsubishi Logistics Corp.	5,191.0	5,209.0	5,139.0	+53.0	+1.03%	94.9K	00:31:42
Seven & i Holdings	2,047.5	2,054.0	2,034.5	+15.5	+0.76%	3.05M	00:33:28
Sumitomo Osaka Cement	3,844.0	3,852.0	3,811.0	+15.0	+0.39%	70.7K	00:32:28
Panasonic	1,389.0	1,391.5	1,366.0	+23.0	+1.68%	8.37M	00:32:50
Marui Group	2,422.0	2,430.0	2,412.5	-2.5	-0.10%	281.2K	00:34:18
Teijin	1,498.0	1,504.0	1,478.0	+11.0	+0.74%	510.8K	00:30:00
Taiheiyo Cement Corp.	3,492.0	3,507.0	3,438.0	+33.0	+0.95%	176K	00:31:02
Credit Saison	2,911.5	2,933.5	2,890.5	-10.0	-0.34%	553.9K	00:34:18
Nippon Telegraph & Telephone Corp	170.4	172.4	169.8	-1.0	-0.58%	133.18M	00:34:39
Toray Industries, Inc.	718.7	726.1	712.4	+2.4	+0.34%	4.15M	00:34:19
Tokai Carbon	1,031.0	1,041.5	1,026.0	-3.0	-0.29%	605.6K	00:31:31
Sony	12,855.0	12,925.0	12,570.0	+360.0	+2.88%	2.43M	00:33:11
Aeon	3,344.0	3,349.0	3,304.0	+14.0	+0.42%	884.9K	00:33:33
KDDI Corp.	4,349.0	4,398.0	4,327.0	-36.0	-0.82%	3.81M	00:33:51
Kuraray	1,712.0	1,719.5	1,701.5	+18.5	+1.09%	491.8K	00:33:20
TOTO	4,364.0	4,442.0	4,351.0	+31.0	+0.72%	518.1K	00:33:36
TDK	7,356.0	7,384.0	7,176.0	+224.0	+3.14%	680.2K	00:32:48
Asahi Kasei Corp.	1,096.5	1,112.0	1,046.0	-2.5	-0.23%	6.24M	00:33:33
NGK Insulators	2,096.0	2,099.5	2,070.5	+27.0	+1.30%	325.4K	00:34:18
Tokyo Electric Power Co., Inc.	1,006.5	1,025.5	992.6	-10.5	-1.03%	48.72M	00:33:50
SUMCO Corp.	2,344.5	2,356.0	2,301.5	+64.5	+2.83%	4.65M	00:34:36
Nippon Steel	3,484.0	3,495.0	3,458.0	-8.0	-0.23%	3.16M	00:34:24
Alps Electric	1,325.5	1,327.0	1,296.0	+24.0	+1.84%	1.44M	00:31:37
Aozora Bank	2,494.0	2,502.0	2,468.0	+22.0	+0.89%	755.9K	00:34:30
Chubu Electric Power Co., Inc.	2,027.0	2,038.5	2,002.5	+14.0	+0.70%	1.32M	00:33:38
Oji Holdings Corp.	638.9	642.5	636.8	-0.7	-0.11%	1.35M	00:34:29
Kobe Steel	1,918.5	1,922.5	1,898.0	+8.0	+0.42%	2.51M	00:31:28
Mitsubishi UFJ Financial	1,566.5	1,572.0	1,553.0	+12.0	+0.77%	32.45M	00:34:02
Kansai Electric Power	2,364.5	2,391.0	2,323.0	+0.5	+0.02%	2.46M	00:34:27
Nippon Paper Industries	1,111.0	1,121.0	1,107.0	-10.0	-0.89%	278.5K	00:32:48
JFE Holdings, Inc.	2,394.0	2,394.5	2,346.5	+14.0	+0.59%	1.78M	00:33:15
Yokogawa Electric Corp.	3,500.0	3,503.0	3,429.0	+84.0	+2.46%	165.1K	00:34:22
Resona Holdings, Inc.	988.9	998.8	976.3	-1.6	-0.16%	6.94M	00:32:42
Tokyo Gas	4,043.0	4,092.0	4,024.0	-12.0	-0.30%	673.3K	00:31:20
Advantest Corp.	5,449.0	5,495.0	5,372.0	+204.0	+3.89%	7.66M	00:34:07
Osaka Gas	3,474.0	3,519.0	3,458.0	-36.0	-1.03%	937K	00:31:51
Pacific Metals	1,300.0	1,311.0	1,287.0	+9.0	+0.70%	173.1K	00:31:48
Denso Corp.	2,841.5	2,843.5	2,755.0	+59.0	+2.12%	4.97M	00:34:28
Sumitomo Mitsui Financial	8,829.0	8,849.0	8,736.0	+42.0	+0.48%	3.43M	00:34:35
Toho	5,333.0	5,381.0	5,310.0	-11.0	-0.21%	190.6K	00:31:54
Resonac Holdings	3,424.0	3,487.0	3,387.0	-287.0	-7.73%	6.26M	00:34:51
Japan Steel Works	3,837.0	3,870.0	3,748.0	+96.0	+2.57%	435.2K	00:33:10
Casio Computer	1,309.5	1,324.5	1,304.5	-4.0	-0.30%	356.2K	00:32:28
Chiba Bank	1,326.0	1,330.5	1,309.0	+10.0	+0.76%	881.8K	00:32:25
NTT Data Corp.	2,500.5	2,535.0	2,479.5	+60.0	+2.46%	2.84M	00:33:12
Sumitomo Chemical	355.4	361.0	353.8	-2.2	-0.62%	8.38M	00:35:02
Fanuc Corp.	4,559.0	4,575.0	4,443.0	+159.0	+3.61%	2.71M	00:33:41
Nissan Chemical Industries	5,563.0	5,692.0	5,546.0	-26.0	-0.47%	277.3K	00:33:39
Mitsui Mining and Smelting Co.	4,814.0	4,922.0	4,791.0	-46.0	-0.95%	282.9K	00:31:34
Kyocera Corp.	1,945.5	1,953.0	1,918.5	+33.5	+1.75%	2.21M	00:30:00
Fukuoka Financial Group, Inc.	4,184.0	4,236.0	4,171.0	+10.0	+0.24%	564.4K	00:34:17
Secom	11,150.0	11,215.0	11,025.0	+105.0	+0.95%	177.5K	00:31:54
Taiyo Yuden	3,600.0	3,627.0	3,539.0	+100.0	+2.86%	978.5K	00:34:41
Shizuoka Financial Group	1,462.0	1,480.0	1,458.0	-1.5	-0.10%	547.3K	00:30:47
Konami Corp.	9,458.0	9,509.0	9,331.0	+171.0	+1.84%	152.5K	00:33:41
Tosoh Corp.	2,152.0	2,170.0	2,146.0	+9.0	+0.42%	626.6K	00:34:25
Mitsubishi Materials Corp.	3,025.0	3,028.0	2,986.5	+10.0	+0.33%	595.4K	00:33:23
Mizuho Financial	3,038.0	3,048.0	3,015.0	+8.0	+0.26%	5.29M	00:34:30
Fast Retailing	43,050.0	43,360.0	42,430.0	+870.0	+2.06%	1.36M	00:33:44
Tokuyama Corp.	2,815.0	2,835.5	2,796.0	+4.0	+0.14%	404.9K	00:34:03
Sumitomo Metal Mining	5,153.0	5,220.0	5,103.0	-113.0	-2.15%	2.12M	00:34:45
Hitachi Zosen Corp.	1,262.0	1,283.0	1,252.0	+13.0	+1.04%	749.4K	00:33:30
Daiwa Securities Group Inc.	1,142.5	1,143.0	1,126.0	+18.5	+1.65%	2.84M	00:34:39
SoftBank Group Corp.	7,749.0	7,777.0	7,604.0	+231.0	+3.07%	4.64M	00:33:39
Tokyu Fudosan	1,148.0	1,159.5	1,145.0	0.0	0.00%	1.23M	00:33:40
Nitto Denko Co	14,130.0	14,170.0	13,925.0	+275.0	+1.98%	229.8K	00:32:32
Renesas Electronics Corp	2,509.5	2,519.5	2,434.5	+228.5	+10.02%	23.17M	00:34:20
DeNA Co	1,576.5	1,585.0	1,565.0	+31.0	+2.01%	477.5K	00:31:04
Japan Airlines Co	2,848.0	2,854.0	2,827.5	-7.0	-0.25%	1.62M	00:33:20
Orix T	3,239.0	3,244.0	3,212.0	+42.0	+1.31%	1.44M	00:33:48
Keyence	65,850.0	66,030.0	64,600.0	0.0	+2.30%	347.3K	00:33:46
Murata Mfg Co	2,846.5	2,854.5	2,792.5	+97.5	+3.55%	3.41M	00:32:01
M3 Inc	1,912.5	1,926.0	1,868.0	+28.5	+1.51%	1.43M	00:33:37
Nexon Co Ltd	2,539.0	2,590.5	2,513.0	+29.0	+1.16%	1.49M	00:31:59
Otsuka Holdings Ltd	6,371.0	6,373.0	6,307.0	+31.0	+0.49%	421.1K	00:33:14
DIC Corp	2,902.0	2,927.5	2,881.5	+5.5	+0.19%	126.1K	00:31:51
Oriental Land Co Ltd	4,756.0	4,763.0	4,715.0	+52.0	+1.11%	1.93M	00:34:55
Idemitsu Kosan Co Ltd	1,042.0	1,057.5	1,034.0	+12.0	+1.17%	2.37M	00:34:23
SMC Corp	79,540.0	80,100.0	78,120.0	0.0	+2.38%	144.3K	00:33:23
Nidec Corp	6,621.0	6,800.0	6,413.0	-124.0	-1.84%	9.75M	00:34:55
Omron Cor	5,299.0	5,347.0	5,247.0	+98.0	+1.88%	469.5K	00:33:07
Seiko Epson Cor	2,820.5	2,831.5	2,770.0	+46.0	+1.66%	861.3K	00:32:47
Yamaha Motor Co Ltd	1,441.0	1,445.5	1,423.5	+20.5	+1.44%	1.93M	00:34:17
Hoya Cor	18,700.0	18,700.0	18,000.0	0.0	+6.58%	943.7K	00:34:42
Bandai Namco Holdings Inc	2,918.5	2,952.5	2,894.0	+20.0	+0.69%	764.8K	00:33:55
Nintendo	7,526.0	7,549.0	7,466.0	+28.0	+0.37%	1.37M	00:34:17
Nitori Holdings Co Ltd	21,720.0	21,750.0	21,485.0	+425.0	+2.00%	232.2K	00:31:12
CyberAgent Inc	1,043.0	1,044.0	1,023.5	+21.5	+2.10%	3.11M	00:34:26
Rakuten Inc	776.1	788.8	768.6	+19.0	+2.51%	19.21M	00:34:29
Recruit Holdings	6,496.0	6,504.0	6,311.0	+181.0	+2.87%	2.63M	00:34:17
Lasertec Corp	34,420.0	35,080.0	34,160.0	+570.0	+1.68%	6.5M	00:34:36
Japan Exchange Group	3,904.0	3,944.0	3,803.0	+24.0	+0.62%	1.04M	00:34:22
Japan Post Holdings	1,490.5	1,495.0	1,471.5	+14.0	+0.95%	3.61M	00:33:49
Haseko	1,864.5	1,864.5	1,845.5	+18.5	+1.00%	390.7K	00:34:02
Sumitomo Mitsui	3,294.0	3,298.0	3,222.0	+56.0	+1.73%	1.47M	00:31:37
Sharp	827.0	831.0	813.4	+7.4	+0.90%	1.6M	00:32:01
Concordia Financial Group	833.0	836.9	825.2	+1.9	+0.23%	1.97M	00:31:57
Toyota Motor	3,614.0	3,617.0	3,526.0	+103.0	+2.93%	20.17M	00:33:53
Mercari	1,812.5	1,815.0	1,756.0	+63.0	+3.60%	2.89M	00:31:59
SoftBank Corp	1,853.0	1,863.5	1,844.5	+4.5	+0.24%	2.84M	00:31:54

Stock Market News

Asian shares rise on tech boost; yen on intervention watch
- ByReuters-
By Ankur Banerjee SINGAPORE (Reuters) - Asian stocks rose on Wednesday, tracking Wall Street, as an after-hours surge in shares of EV maker Tesla (NASDAQ:TSLA) following its...
Asian stocks rise as tech rallies before key earnings
- ByInvesting.com-
- 2
Investing.com-- Most Asian stocks rose on Wednesday on an extended rebound in the technology sector as investors awaited key earnings from some of the biggest companies in the...
Lynas Rare Earths' revenue slumps, misses expectations
- ByReuters-
MELBOURNE (Reuters) -Australian miner Lynas posted a slump in third-quarter sales revenue on Wednesday, missing analyst expectations on the back of a plunge in prices for rare...

Stock Markets Analysis & Opinion

Is the Correction Over or Just Beginning?
- ByLance Roberts-
- 18
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...
S&P 500: Gap Up Opening Above 5040 Could Firmly Put Bulls Back in Charge Today
- ByMichael Kramer-
- 8
Stocks rallied yesterday as bond yields stalled, the dollar weakened and spreads narrowed. The rally came after six straight days of losses and wasn’t very impressive. After...
Nasdaq, S&P 500 Bulls Eye Key Resistance; Russell 2000 Remains Net Bearish
- ByDeclan Fallon-
- 3
The Russell 2000 (IWM) has been guiding towards this, but the positive reaction in the Nasdaq and S&P 500 following Friday's gains in the Small Caps index is not enough to suggest...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 24, 2024
	Bayan Resources(BYAN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	634.17T
	Bank Danamon(BDMN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	27.07T
	Integra Indocabinet(WOOD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.80T
	MediaTek(2454)	EPS / Forecast	Revenue / Forecast	-- / 14.63	-- / 126.79B	1.55T
	LTIMindtree(LTIM)	EPS / Forecast	Revenue / Forecast	-- / 38.7	-- / 89.76B	1.40T
	Hyundai Construction(267270)	EPS / Forecast	Revenue / Forecast	-- / 2,623	-- / 995.33B	961.13B
	Siam Cement(SCC)	EPS / Forecast	Revenue / Forecast	-- / 4.12	-- / 126.07B	300.00B
	Mahaka Radio(MARI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	262.63B
	Vivotek(3454)	EPS / Forecast	Revenue / Forecast	-- / 1.23	-- / 2.3B	11.60B
	Pointsbet Holdings(PBH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	257.18M

Wednesday, April 24, 2024

Bayan Resources(BYAN)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Danamon(BDMN)

EPS / Forecast

Revenue / Forecast

-- / --

Integra Indocabinet(WOOD)

EPS / Forecast

Revenue / Forecast

-- / --

MediaTek(2454)

EPS / Forecast

Revenue / Forecast

-- / 14.63

-- / 126.79B

LTIMindtree(LTIM)

EPS / Forecast

Revenue / Forecast

-- / 38.7

-- / 89.76B

Hyundai Construction(267270)

EPS / Forecast

Revenue / Forecast

-- / 2,623

-- / 995.33B

Siam Cement(SCC)

EPS / Forecast

Revenue / Forecast

-- / 4.12

-- / 126.07B

Mahaka Radio(MARI)

EPS / Forecast

Revenue / Forecast

-- / --

Vivotek(3454)

EPS / Forecast

Revenue / Forecast

-- / 1.23

-- / 2.3B

Pointsbet Holdings(PBH)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,552.10

+48.4

+0.13%

US 500

5,088.50

+18.0

+0.35%

Dow Jones

38,503.69

+263.71

+0.69%

S&P 500

5,070.55

+59.95

+1.20%

Nasdaq

15,696.64

+245.34

+1.59%

S&P 500 VIX

15.69

0.00

0.00%

Dollar Index

105.505

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	144.61	+1.80%	95.40M
AMD	152.24	+2.42%	44.37M
AAPL	166.82	+0.59%	43.55M
NVDA	824.18	+3.65%	42.50M
META	495.77	+2.92%	14.38M
SMCI	761.86	+6.25%	8.19M
BRKa	615,108	-0.35%	13.05K

Name	Last	Chg. %	Vol.
GL	75.84	+14.23%	9.30M
GE	162.66	+8.30%	18.43M
MDB	366.31	+7.69%	1.70M
DHR	253.11	+7.21%	6.52M
SMCI	761.86	+6.25%	8.19M
KMB	136.00	+5.48%	5.67M
NCLH	19.55	+5.47%	10.18M

Name	Last	Chg. %	Vol.
LKQ	41.65	-14.88%	9.64M
MSCI	446.09	-13.41%	3.64M
NUE	174.54	-8.92%	4.76M
IVZ	14.58	-6.42%	10.98M
WRB	79.08	-5.21%	3.95M
PKG	170.88	-4.69%	1.44M
FDS	420.01	-4.20%	354.14K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.