Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Arwana Citramulia Tbk (ARNA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
875 0    0.00%
21/01 - Closed. Currency in IDR ( Disclaimer )
Type:  Equity
Market:  Indonesia
ISIN:  ID1000128309 
  • Volume: 120,900
  • Bid/Ask: 870 / 875
  • Day's Range: 860 - 875
Arwana Citramulia 875 0 0.00%
Time Frame:
12/23/2021 - 01/23/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 875 875 875 860 120.90K 0.00%
Jan 20, 2022 875 850 880 845 353.40K 2.94%
Jan 19, 2022 850 865 865 840 700.00K -2.30%
Jan 18, 2022 870 870 875 830 637.70K -0.57%
Jan 17, 2022 875 870 880 855 279.40K 0.57%
Jan 14, 2022 870 880 890 865 2.77M -1.14%
Jan 13, 2022 880 865 885 850 2.14M 2.33%
Jan 12, 2022 860 855 860 840 5.98M 1.18%
Jan 11, 2022 850 845 855 835 667.50K 0.59%
Jan 10, 2022 845 850 850 830 7.21M 0.60%
Jan 07, 2022 840 830 845 815 15.39M 1.20%
Jan 06, 2022 830 830 840 805 953.90K 0.00%
Jan 05, 2022 830 815 845 810 1.70M 1.84%
Jan 04, 2022 815 805 815 795 1.16M 1.88%
Jan 03, 2022 800 805 810 790 915.50K 0.00%
Dec 30, 2021 800 805 815 795 1.79M -0.62%
Dec 29, 2021 805 805 815 795 2.11M 0.63%
Dec 28, 2021 800 800 810 785 1.27M 0.00%
Dec 27, 2021 800 805 820 760 2.82M -0.62%
Dec 24, 2021 805 815 830 805 1.04M -1.23%
Dec 23, 2021 815 825 835 815 517.50K -0.61%
Highest: 890 Lowest: 760 Difference: 130 Average: 838 Change %: 7
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ARNA Comments

Write your thoughts about Arwana Citramulia Tbk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Taufik Gebel
Taufik Gebel Nov 13, 2018 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email