Breaking News

Arlington Asset Investment Corp (AAIC)

NYSE

Add to/Remove from Watchlist Add to Watchlist

Arlington Asset Investment historical data, for real-time data please try another search

4.815 +0.000 +0.00%

13/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 4.840 / 4.850
Day's Range: 4.690 - 4.830

AAIC Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Arlington Asset Investment Corp stock and use them to predict future market behavior. The Arlington Asset Investment stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1M	Current
	Belt Hold Bullish	5H	Current
	Bullish Engulfing	5H	Current
	Three Outside Up	1H	Current
	Three Outside Up	15	Current
Completed Patterns
	Bullish Engulfing	1M	1	Nov 23
	Harami Cross Bearish	1W	1	Dec 03, 2023
	Harami Bearish	1W	1	Dec 03, 2023
	Belt Hold Bullish	1H	1	Dec 13, 2023 02:00PM
	Bullish Engulfing	1H	1	Dec 13, 2023 02:00PM
	Belt Hold Bearish	30	1	Dec 13, 2023 03:00PM
	Dark Cloud Cover	30	1	Dec 13, 2023 03:00PM
	Three Outside Up	30	2	Dec 13, 2023 02:30PM
	Three Inside Up	1D	3	Dec 08, 2023
	Three Inside Up	30	3	Dec 13, 2023 02:00PM
	Belt Hold Bullish	30	3	Dec 13, 2023 02:00PM
	Bullish Engulfing	30	3	Dec 13, 2023 02:00PM
	Belt Hold Bearish	15	3	Dec 13, 2023 03:00PM
	Harami Bullish	1D	4	Dec 07, 2023
	Harami Cross	1D	4	Dec 07, 2023
	Thrusting Bearish	1H	4	Dec 13, 2023 11:00AM
	Harami Bullish	30	4	Dec 13, 2023 01:30PM
	Harami Cross	30	4	Dec 13, 2023 01:30PM
	Three Black Crows	1D	5	Dec 06, 2023
	Deliberation Bearish	5H	5	Dec 11, 2023 07:00AM
	Three White Soldiers	15	5	Dec 13, 2023 02:30PM
	Three Outside Up	1M	6	Jun 23
	Bullish Engulfing	1W	6	Oct 29, 2023
	Three Inside Down	1D	6	Dec 05, 2023
	Bullish Engulfing	1M	7	May 23
	Harami Bearish	1D	7	Dec 04, 2023
	Three Black Crows	1H	7	Dec 12, 2023 03:00PM
	Belt Hold Bullish	15	7	Dec 13, 2023 02:00PM
	Falling Three Methods	1W	8	Oct 15, 2023
	Belt Hold Bullish	30	8	Dec 13, 2023 11:30AM
	Bullish Engulfing	30	8	Dec 13, 2023 11:30AM
	Belt Hold Bullish	15	8	Dec 13, 2023 01:45PM
	Inverted Hammer	1D	9	Nov 30, 2023
	Homing Pigeon	15	9	Dec 13, 2023 01:30PM
	Bullish doji Star	30	11	Dec 13, 2023 10:00AM
	Belt Hold Bullish	15	11	Dec 13, 2023 12:45PM
	Harami Bearish	1D	12	Nov 27, 2023
	Harami Cross Bearish	1H	12	Dec 12, 2023 10:00AM
	Belt Hold Bullish	1H	13	Dec 12, 2023 09:00AM
	Bullish Engulfing	1H	13	Dec 12, 2023 09:00AM
	Belt Hold Bearish	15	13	Dec 13, 2023 12:15PM
	Belt Hold Bearish	15	14	Dec 13, 2023 12:00PM
	Inverted Hammer	1D	15	Nov 21, 2023
	Belt Hold Bullish	15	15	Dec 13, 2023 11:45AM
	Bullish Engulfing	15	15	Dec 13, 2023 11:45AM
	Hanging Man	5H	16	Dec 04, 2023 05:00AM
	Thrusting Bearish	1M	17	Jul 22
	Harami Bullish	1D	17	Nov 17, 2023
	Three Outside Up	5H	17	Dec 01, 2023 12:00PM
	Engulfing Bearish	1D	18	Nov 16, 2023
	Belt Hold Bullish	5H	18	Dec 01, 2023 07:00AM
	Bullish Engulfing	5H	18	Dec 01, 2023 07:00AM
	Gravestone Doji	30	18	Dec 12, 2023 01:00PM
	Harami Bullish	1M	21	Mar 22
	Harami Cross	1M	21	Mar 22
	Harami Bearish	1D	21	Nov 13, 2023
	Belt Hold Bullish	15	21	Dec 13, 2023 10:00AM
	Inverted Hammer	5H	24	Nov 28, 2023 02:00PM
	Belt Hold Bullish	30	25	Dec 12, 2023 09:30AM
	Bullish Engulfing	30	25	Dec 12, 2023 09:30AM
	Stick Sandwich	15	25	Dec 12, 2023 03:30PM
	Belt Hold Bullish	15	26	Dec 12, 2023 03:15PM
	Harami Bullish	1M	28	Aug 21
	Dragonfly Doji	15	28	Dec 12, 2023 02:45PM
	Harami Bullish	1M	30	Jun 21
	Harami Cross	1M	30	Jun 21
	Bullish Hammer	1W	30	May 14, 2023
	Three Outside Up	5H	30	Nov 22, 2023 01:00PM
	Belt Hold Bullish	15	30	Dec 12, 2023 02:15PM
	Harami Cross Bearish	30	31	Dec 11, 2023 01:00PM
	Doji Star Bearish	30	33	Dec 11, 2023 12:00PM
	Bullish doji Star	1W	34	Apr 16, 2023
	Inverted Hammer	5H	34	Nov 20, 2023 11:00AM
	Belt Hold Bullish	30	34	Dec 11, 2023 11:30AM
	Harami Cross Bearish	15	34	Dec 12, 2023 01:15PM
	Bullish Engulfing	5H	35	Nov 20, 2023 06:00AM
	Three Outside Up	1M	36	Dec 20
	Bullish Engulfing	1M	37	Nov 20
	Harami Cross Bearish	15	37	Dec 12, 2023 12:30PM
	Falling Three Methods	1D	38	Oct 19, 2023
	Belt Hold Bullish	5H	38	Nov 16, 2023 12:00PM
	Harami Cross Bearish	15	39	Dec 12, 2023 12:00PM
	Engulfing Bearish	1W	40	Mar 05, 2023
	Stick Sandwich	1H	40	Dec 06, 2023 10:00AM
	Belt Hold Bearish	1H	40	Dec 06, 2023 10:00AM
	Engulfing Bearish	1H	40	Dec 06, 2023 10:00AM
	Doji Star Bearish	30	40	Dec 08, 2023 03:00PM
	Bullish doji Star	15	41	Dec 12, 2023 11:30AM
	Harami Bullish	15	41	Dec 12, 2023 11:30AM
	Harami Cross	15	41	Dec 12, 2023 11:30AM
	Three Outside Down	1D	42	Oct 13, 2023
	Hanging Man	30	42	Dec 08, 2023 02:00PM
	Engulfing Bearish	1D	43	Oct 12, 2023
	Upside Gap Three Methods	1D	43	Oct 12, 2023
	Hanging Man	30	44	Dec 08, 2023 01:00PM
	Hanging Man	30	45	Dec 08, 2023 12:30PM
	Harami Cross Bearish	5H	46	Nov 13, 2023 09:00AM
	Three Inside Up	1H	46	Dec 05, 2023 11:00AM
	Harami Bullish	1M	47	Jan 20
	Doji Star Bearish	1D	47	Oct 06, 2023
	Harami Cross	1H	47	Dec 05, 2023 10:00AM
	Harami Bullish	1H	47	Dec 05, 2023 10:00AM
	Three Inside Up	1D	48	Oct 05, 2023
	Three Inside Up	5H	48	Nov 10, 2023 06:00AM
	Three Outside Up	15	48	Dec 12, 2023 09:45AM
	Deliberation Bearish	1M	49	Nov 19
	Three Outside Up	1W	49	Jan 01, 2023
	Belt Hold Bullish	15	49	Dec 12, 2023 09:30AM
	Bullish Engulfing	15	49	Dec 12, 2023 09:30AM
	Bullish Engulfing	1W	50	Dec 25, 2022
	Bullish doji Star	1W	52	Dec 11, 2022
	Belt Hold Bullish	1H	53	Dec 04, 2023 11:00AM
	Bullish Engulfing	1H	53	Dec 04, 2023 11:00AM
	Harami Cross Bearish	15	53	Dec 11, 2023 03:00PM
	Inverted Hammer	1D	54	Sep 27, 2023
	Belt Hold Bullish	15	54	Dec 11, 2023 02:45PM
	Bullish Engulfing	15	54	Dec 11, 2023 02:45PM
	Belt Hold Bullish	5H	55	Nov 07, 2023 08:00AM
	Hanging Man	1H	55	Dec 04, 2023 09:00AM
	Engulfing Bearish	30	55	Dec 07, 2023 02:00PM
	Harami Cross Bearish	15	55	Dec 11, 2023 02:30PM
	Dragonfly Doji	15	55	Dec 11, 2023 02:30PM
	Belt Hold Bullish	15	56	Dec 11, 2023 02:15PM
	Bullish Engulfing	15	56	Dec 11, 2023 02:15PM
	Homing Pigeon	1D	57	Sep 22, 2023
	Three Inside Down	30	57	Dec 07, 2023 01:00PM
	Belt Hold Bearish	1H	58	Dec 01, 2023 01:00PM
	Bullish Engulfing	1W	60	Oct 16, 2022
	Belt Hold Bullish	1D	60	Sep 19, 2023
	Harami Bullish	1M	61	Nov 18
	Harami Cross	1W	62	Oct 02, 2022
	Belt Hold Bullish	1H	62	Dec 01, 2023 09:00AM
	Harami Cross Bearish	5H	65	Oct 31, 2023 12:00PM
	Hanging Man	15	65	Dec 11, 2023 12:00PM
	Dragonfly Bearish	15	65	Dec 11, 2023 12:00PM
	Three Inside Up	5H	66	Oct 31, 2023 07:00AM
	Belt Hold Bearish	15	66	Dec 11, 2023 11:45AM
	Harami Cross	5H	67	Oct 30, 2023 11:00AM
	Harami Bullish	5H	67	Oct 30, 2023 11:00AM
	Belt Hold Bullish	15	67	Dec 11, 2023 11:30AM
	Bullish Engulfing	15	67	Dec 11, 2023 11:30AM
	Tri-Star Bearish	15	68	Dec 11, 2023 11:15AM
	Inverted Hammer	1M	69	Mar 18
	Upside Gap Three Methods	1W	69	Aug 14, 2022
	Thrusting Bearish	5H	69	Oct 27, 2023 01:00PM
	Abandoned Baby Bullish	30	69	Dec 06, 2023 01:30PM
	Bullish Engulfing	30	69	Dec 06, 2023 01:30PM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AAIC Comments

Write your thoughts about Arlington Asset Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Panos Mazonakis Oct 03, 2022 7:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

flaying

0 0

Report

Panos Mazonakis Oct 03, 2022 7:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Perfect Arlington

0 0

Report

Mike Sullivan Aug 24, 2022 10:03AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AAIC just closed SFR Property Sale. See Form 8K filing. Profit of $.45/share on transaction. Book Value & share price should increase by $.45/share as a result. This accounts for the 5 properties not included in final sale. https://app.quotemedia.com/data/downloadFiling?webmasterId=101533&ref=116906342&type=HTML&symbol=AAIC&companyName=Arlington+Asset+Investment+Corp+Class+A+%28new%29&formType=8-K&dateFiled=2022-08-23&CK=1209028

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241410593">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241410593" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241410593" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241410593">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	37,973.0	+197.6	+0.52%
US 500	4,965.5	-45.6	-0.91%
Dow Jones	37,986.40	+211.02	+0.56%
S&P 500	4,967.23	-43.89	-0.88%
Nasdaq	15,282.01	-319.49	-2.05%
S&P 500 VIX	18.71	+0.71	+3.94%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
US Soybeans	1,150.50	+15.50	+1.37%

U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
U.S. 5Y	4.672	0.016	0.34%
U.S. 3M	5.411	+0.014	+0.27%
US 10Y T-Note	107.91	+0.21	+0.20%
Euro Bund	131.04	-0.17	-0.13%
10-2 Yield Spread	-35.57	-0.87	2.51%

Apple	165.00	-2.04	-1.22%
Alphabet A	154.09	-1.92	-1.23%
Tesla	147.05	-2.88	-1.92%
Amazon.com	174.63	-4.59	-2.56%
Netflix	555.04	-55.52	-9.09%
Meta Platforms	481.07	-20.73	-4.13%
Bank of America	36.97	+1.20	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAIC	4.815	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	147.05	-1.92%	85.13M
NVDA	762.00	-10.00%	83.24M
AMD	146.64	-5.44%	69.79M
AMZN	174.63	-2.56%	52.17M
MSFT	399.12	-1.27%	27.50M
META	481.07	-4.13%	24.64M
SMCI	713.65	-23.14%	17.01M

Name	Last	Chg. %	Vol.
PARA	12.44	+13.40%	42.98M
AXP	231.05	+6.23%	6.88M
FITB	36.25	+5.93%	13.58M
WBA	18.24	+3.70%	10.48M
KMI	18.84	+3.46%	25.44M
BAC	36.97	+3.35%	50.41M
CFG	34.00	+3.34%	6.51M

Name	Last	Chg. %	Vol.
SMCI	713.65	-23.14%	17.01M
NVDA	762.00	-10.00%	83.24M
NFLX	555.04	-9.09%	16.27M
JBL	118.75	-8.36%	2.91M
AMD	146.64	-5.44%	69.79M
MRVL	62.13	-4.77%	12.32M
MPWR	591.52	-4.64%	656.26K