Breaking News

Arko Corp (ARKO)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

7.290 -0.190 -2.54%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

7.150

-0.140

-1.920%

16:09:32 - Real-time Data

Type: Equity

Market: United States

Volume: 243,917
Bid/Ask: 7.070 / 7.400
Day's Range: 7.260 - 7.470

Arko Option Chain

Get free option data for ARKO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arko options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 25, 2023 02:37PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	6	0	2.50	0	0%	0	0.75	0
ARKO Call 2.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|2.50C Delta0.9595 Imp Vol3.27 Bid4.3 Gamma0.0139 Theoretical5.15 Ask6 Theta-0.0115 Intrinsic Value4.97 Volume0 Vega0.0016 Time Value-4.97 Open Interest0 Rho0.0011 Delta / Theta-83.5013 ARKO Put 2.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.97 Volume0 Vega0 Time Value4.97 Open Interest0 Rho0 Delta / Theta0
0	0%	2.25	2.7	0	5.00	0	0%	0	0.1	0
ARKO Call 5.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|5.00C Delta0.8913 Imp Vol1.5629 Bid2.25 Gamma0.0628 Theoretical2.7 Ask2.7 Theta-0.0121 Intrinsic Value2.47 Volume0 Vega0.0035 Time Value-2.47 Open Interest7 Rho0.0025 Delta / Theta-73.6578 ARKO Put 5.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.47 Volume0 Vega0 Time Value2.47 Open Interest0 Rho0 Delta / Theta0
					7.47	Price @ May 25, 2023 02:37PM GMT
0.3	0.3%	0.05	0.5	1	7.50	0	0%	0.15	0.4	0
ARKO Call 7.50 Exp: Jun 16, 2023 Last: 0.3 Chg.: 0.3% SymbolARKO\|20230616\|7.50C Delta0.533 Imp Vol0.3826 Bid0.05 Gamma0.5507 Theoretical0.3 Ask0.5 Theta-0.0066 Intrinsic Value-0.03 Volume1 Vega0.0075 Time Value0.33 Open Interest7 Rho0.0023 Delta / Theta-81.2872 ARKO Put 7.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|7.50P Delta-0.4682 Imp Vol0.3824 Bid0.15 Gamma0.5537 Theoretical0.275 Ask0.4 Theta-0.0059 Intrinsic Value0.03 Volume0 Vega0.0075 Time Value-0.03 Open Interest0 Rho-0.002 Delta / Theta79.16
0	0%	0	0.25	0	10.00	0	0%	2.15	2.9	0
ARKO Call 10.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-2.53 Volume0 Vega0 Time Value2.53 Open Interest0 Rho0 Delta / Theta0 ARKO Put 10.00 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|10.00P Delta-0.923 Imp Vol0.7623 Bid2.15 Gamma0.1028 Theoretical2.525 Ask2.9 Theta-0.0039 Intrinsic Value2.53 Volume0 Vega0.0027 Time Value-2.53 Open Interest0 Rho-0.0032 Delta / Theta234.8125
0	0%	0	0.25	0	12.50	0	0%	4.1	5.6	0
ARKO Call 12.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|12.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-5.03 Volume0 Vega0 Time Value5.03 Open Interest0 Rho0 Delta / Theta0 ARKO Put 12.50 Exp: Jun 16, 2023 Last: 0 Chg.: 0% SymbolARKO\|20230616\|12.50P Delta-0.7058 Imp Vol2.4044 Bid4.1 Gamma0.0762 Theoretical5.6 Ask5.6 Theta-0.0329 Intrinsic Value5.03 Volume0 Vega0.0065 Time Value-5.03 Open Interest0 Rho-0.0051 Delta / Theta21.425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ARKO Comments

Write your thoughts about Arko Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ab High Jan 21, 2021 2:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

not good

1 0

Report

Roy Shmuely Jan 03, 2021 3:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great stock great value

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212599334">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212599334" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212599334" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212599334">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,047.1	-46.2	-0.14%
US 500	4,207.9	+2.4	+0.06%
Dow Jones	33,042.78	-50.56	-0.15%
S&P 500	4,205.52	+0.07	+0.00%
Nasdaq	13,017.43	+41.74	+0.32%
S&P 500 VIX	17.46	+0.02	+0.00%
Dollar Index	103.977	-0.159	-0.15%

Crude Oil WTI	69.67	-3.00	-4.13%
Brent Oil	73.94	-3.16	-4.10%
Natural Gas	2.308	-0.109	-4.51%
Gold	1,977.60	+14.50	+0.74%
Silver	23.293	-0.067	-0.29%
Copper	3.6620	-0.0200	-0.54%
US Soybeans	1,295.75	-41.50	-3.10%

U.S. 10Y	3.703	-0.116	-3.02%
U.S. 30Y	3.898	-0.105	-2.65%
U.S. 5Y	3.814	-0.136	-3.45%
U.S. 3M	5.283	-0.039	-0.73%
US 10Y T-Note	113.19	+0.78	+0.70%
Euro Bund	135.41	+2.07	+1.55%
10-2 Yield Spread	-76.02	-4.43	6.19%

Apple	177.30	+1.87	+1.07%
Alphabet A	123.67	-0.94	-0.75%
Tesla	201.16	+7.99	+4.14%
Amazon.com	121.66	+1.55	+1.29%
Netflix	392.98	+14.10	+3.72%
Meta Platforms	262.52	+0.48	+0.18%
Bank of America	28.26	-0.05	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARKO	7.290	-0.190	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	201.16	+4.14%	128.17M
AMD	125.27	-1.39%	98.08M
NVDA	401.11	+2.99%	90.22M
AMZN	121.66	+1.29%	63.33M
AAPL	177.30	+1.07%	55.71M
MSFT	331.21	-0.50%	29.40M
AVGO	803.34	-1.16%	11.61M

Name	Last	Chg. %	Vol.
PARA	15.86	+6.37%	6.21M
ENPH	174.12	+5.40%	4.05M
QCOM	116.00	+5.12%	18.25M
SNPS	464.83	+4.52%	2.67M
TSLA	201.16	+4.14%	128.17M
F	12.59	+4.14%	85.65M
PWR	181.17	+4.12%	1.71M

Name	Last	Chg. %	Vol.
PDD	67.63	-5.31%	17.34M
MDLZ	72.37	-3.67%	10.66M
TGT	133.84	-3.66%	10.88M
CMA	37.59	-3.59%	7.42M
ETSY	82.49	-3.55%	3.37M
APA	32.24	-3.50%	5.96M
BALL	52.01	-3.35%	2.19M