Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806.99 | 807.50 | 797.22 | +11.23 | +1.41% | 23/04 | ||
OMX Stockholm Mid Cap | 1,512.22 | 1,512.78 | 1,499.58 | +12.18 | +0.81% | 11:30:26 | ||
OMX Stockholm | 953.69 | 954.04 | 942.28 | +14.32 | +1.52% | 11:30:26 | ||
OMX Stockholm All Share Cap GI | 460.25 | 460.42 | 454.75 | +6.97 | +1.54% | 11:30:26 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 15/03 | ||
Stockholm Utilities | 482.21 | 487.20 | 481.38 | -4.47 | -0.92% | 11:30:26 | ||
OMX Nordic Mid Cap DKK PI | 832.02 | 832.20 | 825.51 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 828.35 | 828.53 | 821.69 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 403.86 | 403.94 | 400.60 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,048.40 | 1,048.62 | 1,040.57 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926.47 | 927.05 | 915.25 | +12.93 | +1.42% | 23/04 | ||
OMXS Benchmark GI Expiration | 1,892.74 | 1,892.74 | 1,876.62 | +19.81 | +1.06% | 23/04 | ||
OMX Nordic EUR PI | 501.18 | 501.29 | 495.38 | +7.11 | +1.44% | 11:30:26 | ||
OMX Nordic All-Share ISK PI Equity | 359.20 | 359.29 | 355.13 | +5.11 | +1.44% | 11:30:26 | ||
OMX Nordic SEK PI | 634.32 | 634.47 | 627.34 | +7.43 | +1.19% | 11:30:26 | ||
OMX Stockholm Benchmark Cap GI | 2,215.97 | 2,217.37 | 2,189.14 | +31.20 | +1.43% | 23/04 | ||
OMX Stockholm Benchmark GI | 1,898.81 | 1,900.01 | 1,875.84 | +26.66 | +1.42% | 23/04 | ||
OMX Stockholm GI | 469.90 | 470.07 | 464.28 | +7.12 | +1.54% | 11:30:26 | ||
OMX Stockholm Mid Cap GI | 795.30 | 795.60 | 788.66 | +6.40 | +0.81% | 11:30:26 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Utilities GI | 658.59 | 665.41 | 657.46 | -6.11 | -0.92% | 11:30:26 | ||
OMX Nordic Mid Cap DKK GI | 438.20 | 438.29 | 434.77 | +3.96 | +0.91% | 11:30:25 | ||
OMX Nordic Mid Cap EUR GI | 438.07 | 438.16 | 434.55 | +4.03 | +0.93% | 11:30:25 | ||
OMX Nordic Mid Cap ISK GI Equity | 620.03 | 620.16 | 615.03 | +5.75 | +0.94% | 11:30:26 | ||
OMX Nordic Mid Cap SEK GI | 546.88 | 547.00 | 542.80 | +3.68 | +0.68% | 11:30:26 | ||
OMX Nordic DKK GI | 431.28 | 431.38 | 426.37 | +6.08 | +1.43% | 11:30:26 | ||
OMX Nordic DKK PI | 503.40 | 503.51 | 497.67 | +7.06 | +1.42% | 11:30:26 | ||
OMX Nordic EUR GI | 431.15 | 431.25 | 426.16 | +6.14 | +1.44% | 11:30:26 | ||
OMX Nordic All-Share ISK GI Equity | 622.10 | 622.24 | 615.05 | +8.91 | +1.45% | 11:30:26 | ||
OMX Nordic SEK GI | 538.19 | 538.31 | 532.26 | +6.35 | +1.19% | 11:30:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review