Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,355.18 | 2,363.01 | 2,347.96 | -2.56 | -0.11% | 11:30:25 | ||
ICEX Main | 2,093.09 | 2,097.59 | 2,086.97 | +2.60 | +0.12% | 11:30:25 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,265.67 | 3,284.27 | 3,257.76 | -12.01 | -0.37% | 11:30:25 | ||
Iceland Financials | 1,975.38 | 1,986.63 | 1,970.59 | -7.26 | -0.37% | 11:30:25 | ||
ICEX All Share Total Return | 1,226.47 | 1,229.10 | 1,222.88 | +1.53 | +0.12% | 11:30:25 | ||
OMX Nordic Large Cap DKK PI | 460.48 | 460.61 | 455.12 | +6.60 | +1.45% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 458.45 | 458.56 | 453.02 | +6.65 | +1.47% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.92 | 353.02 | 348.82 | +5.14 | +1.48% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 580.24 | 580.41 | 573.71 | +6.98 | +1.22% | 11:35:00 | ||
OMX Nordic EUR PI | 501.18 | 501.29 | 495.38 | +7.11 | +1.44% | 11:30:26 | ||
OMX Nordic All-Share ISK PI Equity | 359.20 | 359.29 | 355.13 | +5.11 | +1.44% | 11:30:26 | ||
OMX Nordic SEK PI | 634.32 | 634.47 | 627.34 | +7.43 | +1.19% | 11:30:26 | ||
OMX Nordic Large Cap DKK GI | 428.53 | 428.65 | 423.53 | +6.17 | +1.46% | 11:30:25 | ||
OMX Nordic Large Cap EUR GI | 428.40 | 428.51 | 423.33 | +6.24 | +1.48% | 11:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 619.11 | 619.28 | 611.93 | +9.06 | +1.49% | 11:30:25 | ||
OMX Nordic Large Cap SEK GI | 534.75 | 534.90 | 528.73 | +6.47 | +1.22% | 11:30:25 | ||
OMX Nordic DKK GI | 431.28 | 431.38 | 426.37 | +6.08 | +1.43% | 11:30:26 | ||
OMX Nordic DKK PI | 503.40 | 503.51 | 497.67 | +7.06 | +1.42% | 11:30:26 | ||
OMX Nordic EUR GI | 431.15 | 431.25 | 426.16 | +6.14 | +1.44% | 11:30:26 | ||
OMX Nordic All-Share ISK GI Equity | 622.10 | 622.24 | 615.05 | +8.91 | +1.45% | 11:30:26 | ||
OMX Nordic SEK GI | 538.19 | 538.31 | 532.26 | +6.35 | +1.19% | 11:30:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review