Arena Pharmaceuticals Inc (ARNA)

NASDAQ
99.99
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    99.97 - 100.00
  • 52 wk Range:
    45.50 - 100.00
Trading near 52-week High

Arena Pharma has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

ARNA Historical Data

Time Frame:
Daily
01/27/2022 - 09/25/2022
99.9999.97100.0099.975.72M+0.06%
99.9399.7199.9599.716.86M+1.31%
98.6497.4798.7597.333.39M+5.36%
93.6294.0094.5593.541.93M-0.32%
93.9294.0094.1693.841.48M-0.12%
94.0394.5394.6993.99730.25K-0.41%
94.4294.7595.1994.41630.33K-0.29%
94.6994.9695.3294.10938.16K-0.29%
94.9794.6194.9994.29592.48K+0.36%
94.6394.0094.6493.89761.19K+0.56%
94.1093.5094.2593.50926.55K+0.12%
93.9994.0094.4393.701.21M+0.25%
93.7693.0093.9492.85546.78K+0.68%
93.1393.3093.6893.00688.75K-0.19%
93.3193.5093.7693.23622.44K-0.20%
93.5093.9294.2093.48622.66K-0.80%
94.2593.7194.4093.66857.08K+0.86%
93.4593.9994.3993.331.02M-0.38%
93.8194.0794.5093.791.76M-0.20%
94.0093.1094.0293.101.15M+0.60%
93.4492.6893.4692.52676.28K+0.89%
92.6291.9193.2791.891.18M+0.67%
92.0091.5092.3091.461.27M+0.50%
91.5492.0692.5091.161.63M-0.56%
92.0692.6993.2592.001.13M-0.96%
92.9592.8593.0192.251.26M+0.27%
92.7091.8693.1191.861.12M+0.78%
91.9891.2692.3790.901.15M+0.81%
91.2489.8691.2689.651.03M+1.61%
89.7990.0090.3589.611.15M-10.20%
Highest: 100.00Lowest: 89.61Difference: 10.39Average: 93.88Change %: 0.00
  • If you bought now you will have 7% direct profit. Use it.
    0
    • long hold
      0
      • 😉
        0
    • Better wear a cup and a helmet at breakfast.
      1
      • 2021 will be a huuugggeee year for ARNA.
        0
        • good to hear but why thx
          0
        • Why is that?
          0
      • Good breakout from pennant
        0
        • Long term BUY. Several positive catalysts occurring in 2017.
          1
          • Option BUY.
            1
            • Hope you right .
              1
            • How many shares,per purchases
              1