Arch Resources Inc (ARCH)

131.45
+1.79(+1.38%)
After Hours
131.46
+0.01(+0.01%)
- Real-time Data
  • Volume:
    579,360
  • Day's Range:
    128.61 - 131.56
  • 52 wk Range:
    103.35 - 167.68

ARCH Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
131.49129.95131.49128.66577.99K+1.41%
129.66131.69131.80127.32833.91K-0.41%
130.19134.53135.21129.37518.29K-2.59%
133.65132.50135.27132.00315.63K+0.97%
132.37131.43133.87129.28307.94K+2.11%
129.63127.82131.46125.40407.97K+0.40%
129.11131.18133.25128.38241.87K-0.68%
130.00131.70133.84129.66324.31K-1.07%
131.40134.07135.18128.81596.53K+0.39%
130.89134.25135.41130.73336.98K-1.61%
133.03133.42134.44130.00487.21K-1.25%
134.72132.05134.89128.16481.54K+0.01%
134.70138.22139.60130.891.15M-5.59%
142.68145.01148.73140.72431.31K-0.52%
143.43146.98149.49143.18431.50K-5.38%
151.59153.97157.71149.03561.52K-1.90%
154.53157.44159.19153.47647.78K-1.27%
156.51160.00160.44154.39281.70K-1.77%
159.33160.20161.32157.79509.47K-1.02%
160.97163.26164.00159.30474.67K-2.64%
165.34163.57167.68163.01462.19K+1.54%
Highest: 167.68Lowest: 125.40Difference: 42.28Average: 140.25Change %: -19.25
  • From seeking alpha, today:XAL1:COMCoal Futures $355.0030.00 (+9.23%)8:00 PM 05/03/22
    0
    • The 35% shorts will can pay your dividend with Woke tears.
      0
      • The 35% shorts can pay your dividend with Woke tears. Coal is up over 9%, today... some serious BS that miners would be down...
        0
    • 8.11 per share divi is more than .75%
      0
      • True. They have not updated it, yet. I'm confident they will get around to it.
        0
    • Coal futures are UP today... UP.
      0
      • Seeking Alpha has some metrics that strike me as very compelling:Short Interest: 36.16%PE (FWD): 2.77Mentioning also that Arch is picking up where Russian coal is being boycotted by Europe.
        0
        • what's the reason for the 25% short interest in the face of rising energy prices?
          0
          • iuuuuuhh
            0
          • Convertable bonds
            0
          • this company only sells coking coal?
            0
        • Larry McDonald gave us this one yesterday at 51.04 just before it popped 5PTs. Check out BearTraps Report. He also was way in front of  rotation into cyclicals and commodities.
          0
          • thanks I will check him out I just found out about it today probably a top
            0
        • whats going on? down nearly 18% today?
          0
          • Worst company to invest in. They will pull another revers split, and take whatever is left... ☠
            3
            • the president started strongly monthly daily weekly yearly
              0