Investing.com - Financial Markets Worldwide

Arch Capital Group Ltd (ACGL)

Symbol
Exchange
Currency
ACGL
NASDAQUSDReal-time
ACGLO
NASDAQUSDReal-time
ACGL
FrankfurtEURDelayed
66.05
+0.45(+0.69%)
-Closed.
Currency in USD
After Hours
66.05
0.00(0.00%)
- Real-time Data
  • Volume:
    1,651,565
  • Day's Range:
    63.69 - 66.06
  • 52 wk Range:
    41.05 - 72.28

ACGL Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
66.0564.9066.0663.691.65M+0.69%
65.6065.7866.7864.922.01M-0.41%
65.8767.0467.5865.842.32M-1.99%
67.2166.9667.5266.741.64M+2.44%
65.6163.6566.0563.642.42M+3.90%
63.1565.4565.6363.034.80M-4.42%
66.0762.1066.7062.103.70M+5.31%
62.7464.5265.4362.382.86M-6.83%
67.3466.5067.4165.653.35M+3.31%
65.1865.3866.0064.213.52M-2.15%
66.6168.1068.3766.253.07M-2.59%
68.3870.4470.4468.073.15M-2.72%
70.2971.2171.6069.622.74M-0.99%
70.9971.6471.7970.363.13M-0.99%
71.7071.3272.2871.163.75M+0.56%
71.3070.8971.7570.563.04M+0.56%
70.9070.7871.1469.921.73M-0.10%
70.9769.6970.9869.612.63M+1.39%
70.0069.3870.3469.382.15M+1.14%
69.2169.3669.4368.931.47M+0.06%
Highest: 72.28Lowest: 62.10Difference: 10.18Average: 67.76Change %: -4.51
  • so quite here. no one is paying attention to this one?
    0
    • This one is about to take off ... Volumes speaks
      0
      • Seems like this chart is a bit off?
        0