Breaking News

Close

ArcelorMittal SA ADR (MTN)

	Symbol	Exchange	Currency
	MT	NYSE	USD	Real-time
	MTa	BATS Europe	EUR	Delayed
	MTSe	BATS Europe	EUR	Delayed
	AMSYF	OTC Markets	USD	Delayed
	0RP9	London	EUR	Real-time
	MTN	Mexico	MXN	Delayed
	ARRD	TradeGate	EUR	Delayed
	ARRD	Xetra	EUR	Delayed
	ARRD	Frankfurt	EUR	Delayed
	MT	Amsterdam	EUR	Real-time
	MTS	Derived	EUR	Real-time
	MTS	Madrid	EUR	Delayed
	MT	Luxembourg	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

390.100 0.000 0.00%

29/09 - Closed. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: US03938L2034

Volume: 0
Bid/Ask: 395.000 / 475.000
Day's Range: 390.100 - 390.100

MTN Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the ArcelorMittal SA ADR stock and use them to predict future market behavior. The ArcelorMittal ADR stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Belt Hold Bearish	1W		3	Aug 07, 2022
	Bullish Engulfing	1M		4	May 22
	Harami Bullish	1D		4	Aug 16, 2022
	Harami Cross	1D		4	Aug 16, 2022
	Belt Hold Bearish	1D		5	Aug 15, 2022
	Engulfing Bearish	1D		5	Aug 15, 2022
	Tri-Star Bearish	1H		5	Aug 17, 2022 10:00AM
	Tri-Star Bearish	30		5	Aug 17, 2022 10:00AM
	Tri-Star Bearish	15		5	Aug 17, 2022 10:00AM
	Tri-Star Bearish	1D		6	Aug 12, 2022
	Tri-Star Bullish	5H		6	Aug 15, 2022 03:00PM
	Homing Pigeon	1W		8	Jun 26, 2022
	Tri-Star Bullish	1H		8	Aug 15, 2022 02:00PM
	Tri-Star Bearish	5H		9	Aug 12, 2022 07:00AM
	Tri-Star Bearish	1H		9	Aug 15, 2022 10:00AM
	Tri-Star Bullish	15		9	Aug 15, 2022 02:45PM
	Tri-Star Bearish	30		10	Aug 15, 2022 10:00AM
	Tri-Star Bearish	15		10	Aug 15, 2022 10:00AM
	Belt Hold Bearish	1W		11	Jun 05, 2022
	Tri-Star Bearish	1H		11	Aug 12, 2022 10:00AM
	Tri-Star Bearish	1D		12	Jul 28, 2022
	Tri-Star Bearish	30		12	Aug 12, 2022 10:00AM
	Tri-Star Bearish	15		12	Aug 12, 2022 10:00AM
	Dark Cloud Cover	1M		15	Jun 21
	Belt Hold Bearish	1M		15	Jun 21
	Tri-Star Bearish	5H		17	Jul 28, 2022 07:00AM
	Kicking Bearish	1D		20	Jun 23, 2022
	Abandoned Baby Bullish	1D		21	Jun 22, 2022
	Belt Hold Bullish	1D		21	Jun 22, 2022
	Bullish doji Star	1D		22	Jun 21, 2022
	Inverted Hammer	1W		25	Feb 27, 2022
	Belt Hold Bullish	1D		25	Jun 15, 2022
	Bullish Engulfing	1D		25	Jun 15, 2022
	Bullish Engulfing	1W		26	Feb 20, 2022
	Tri-Star Bearish	1H		27	Jul 28, 2022 11:00AM
	Bullish Engulfing	1W		29	Jan 30, 2022
	Belt Hold Bullish	1W		29	Jan 30, 2022
	Kicking Bearish	5H		29	Jun 23, 2022 12:00PM
	Tri-Star Bearish	1D		30	May 31, 2022
	Belt Hold Bullish	5H		30	Jun 22, 2022 11:00AM
	Bullish Engulfing	5H		30	Jun 22, 2022 11:00AM
	Belt Hold Bullish	1M		37	Aug 19
	Inverted Hammer	1W		37	Dec 05, 2021
	Tri-Star Bearish	1D		37	May 12, 2022
	Belt Hold Bullish	5H		37	Jun 15, 2022 02:00PM
	Bullish Engulfing	5H		37	Jun 15, 2022 02:00PM
	Tri-Star Bullish	5H		38	Jun 14, 2022 01:00PM
	Belt Hold Bullish	1W		39	Nov 21, 2021
	Bullish Engulfing	1W		39	Nov 21, 2021
	Tri-Star Bearish	30		39	Jul 28, 2022 11:30AM
	Kicking Bearish	1M		40	May 19
	Three Black Crows	1W		40	Nov 14, 2021
	Belt Hold Bullish	1D		40	Apr 27, 2022
	Bullish Engulfing	1D		40	Apr 27, 2022
	Tri-Star Bullish	5H		40	Jun 10, 2022 02:00PM
	Tri-Star Bearish	5H		41	Jun 10, 2022 09:00AM
	Belt Hold Bearish	1W		42	Oct 31, 2021
	Dark Cloud Cover	1W		42	Oct 31, 2021
	Tri-Star Bearish	1D		42	Apr 22, 2022
	Tri-Star Bullish	1D		44	Apr 11, 2022
	Dragonfly Doji	1D		45	Apr 07, 2022
	Bullish Engulfing	1H		45	Jun 29, 2022 03:00PM
	Belt Hold Bullish	1H		45	Jun 29, 2022 03:00PM
	Tri-Star Bearish	5H		46	May 31, 2022 09:00AM
	Bullish doji Star	1H		47	Jun 29, 2022 01:00PM
	Harami Bullish	1H		47	Jun 29, 2022 01:00PM
	Harami Cross	1H		47	Jun 29, 2022 01:00PM
	Dragonfly Doji	1M		49	Aug 18
	Tri-Star Bearish	1D		50	Mar 24, 2022
	Engulfing Bearish	1M		51	Jun 18
	Falling Three Methods	1M		51	Jun 18
	Engulfing Bearish	1W		53	Aug 15, 2021
	Three Outside Down	1M		54	Mar 18
	Engulfing Bearish	1M		55	Feb 18
	Tri-Star Bearish	5H		56	May 12, 2022 10:00AM
	Bullish doji Star	1H		59	Jun 23, 2022 02:00PM
	Harami Bullish	1H		59	Jun 23, 2022 02:00PM
	Harami Cross	1H		59	Jun 23, 2022 02:00PM
	Engulfing Bearish	1M		60	Sep 17
	Belt Hold Bearish	1D		60	Mar 01, 2022
	Belt Hold Bullish	5H		60	Apr 27, 2022 10:00AM
	Bullish Engulfing	5H		60	Apr 27, 2022 10:00AM
	Thrusting Bearish	1M		63	Jun 17
	Tri-Star Bearish	15		63	Jul 28, 2022 11:30AM
	Deliberation Bearish	1H		64	Jun 22, 2022 01:00PM
	Doji Star Bearish	1H		64	Jun 22, 2022 01:00PM
	Three Outside Down	1M		65	Apr 17
	Three Outside Up	1H		65	Jun 22, 2022 12:00PM
	Engulfing Bearish	1M		66	Mar 17
	Harami Bullish	1D		66	Feb 18, 2022
	Harami Cross	1D		66	Feb 18, 2022
	Belt Hold Bullish	1H		66	Jun 22, 2022 11:00AM
	Bullish Engulfing	1H		66	Jun 22, 2022 11:00AM
	Belt Hold Bearish	1W		67	May 09, 2021
	Tri-Star Bullish	1H		67	Jun 22, 2022 10:00AM
	Tri-Star Bearish	1H		68	Jun 22, 2022 09:00AM
	Belt Hold Bullish	30		69	Jun 29, 2022 03:30PM
	Bullish Engulfing	30		69	Jun 29, 2022 03:30PM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MT Comments

Write your thoughts about ArcelorMittal SA DRC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

영석 이 Feb 12, 2022 7:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why does it going down?

0 2

영석 이 Feb 12, 2022 7:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why does it going down?

0 1

Guillermo Martinez Aug 10, 2021 1:17PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The nation needs steel for the new deal

1 0

Harminder Basra Jul 07, 2021 8:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next stop btw 35-40?

0 0

Harminder Basra Jun 17, 2021 9:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's going down. will it go back and pass $34 in next jump?

1 0

Manuel Gallardo López Jun 17, 2021 9:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hope so. 2Q results are going to be stratospheric. This late fall doesn't make any sense. Throwback maybe? I hope so.

0 0

Harminder Basra Jun 17, 2021 9:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MT just had some major announcements yesterday. Hopefully it will show some buying today.

0 0

Jack Russel Mar 11, 2021 4:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up to 30

4 0

Runar Mar 11, 2021 11:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Big day, congratulations everyone

5 0

Jack Russel Mar 11, 2021 11:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Steel bird got up again ;-)

0 1

Jack Russel Mar 04, 2021 2:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Somebody shot thee steel birdy?

0 0

Mchael McCabe Mar 01, 2021 3:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fly my steel birdy, fly!

2 0

Jack Russel Mar 01, 2021 3:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amazing stock isn’t it ;-)

0 0

pollo ponzi Feb 11, 2021 3:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thanks for the opportunity for buying.. this will be around $30 for the next quarter

6 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212948112">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212948112" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212948112" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212948112">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219573610">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219573610" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219573610" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219573610">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	28,775.0	-450.6	-1.54%
	US 500	3,592.9	-47.6	-1.31%
	Dow Jones	28,725.51	-500.10	-1.71%
	S&P 500	3,585.62	-54.85	-1.51%
	Nasdaq	10,575.62	-161.89	-1.51%
	S&P 500 VIX	31.62	-0.22	-0.69%
	Dollar Index	112.160	-0.042	-0.04%

	Crude Oil WTI	79.74	-1.49	-1.83%
	Brent Oil	85.56	-1.62	-1.86%
	Natural Gas	6.826	-0.048	-0.70%
	Gold	1,668.30	-0.30	-0.02%
	Silver	19.015	+0.303	+1.62%
	Copper	3.3885	-0.0295	-0.86%
	US Soybeans	1,366.00	-44.75	-3.17%

	U.S. 10Y	3.829	+0.025	+0.65%
	U.S. 30Y	3.781	+0.017	+0.44%
	U.S. 5Y	4.0865	+0.0455	+1.13%
	U.S. 3M	3.2749	-0.0081	-0.25%
	US 10Y T-Note	112.06	-0.39	-0.35%
	Euro Bund	138.26	+0.76	+0.55%
	10-2 Yield Spread	-44.60	-3.11	7.50%

	Apple	138.20	-4.28	-3.00%
	Alphabet A	95.65	-1.77	-1.82%
	Tesla	265.25	-2.96	-1.10%
	Amazon.com	113.00	-1.80	-1.57%
	Netflix	235.44	-4.27	-1.78%
	Meta Platforms	135.68	-0.73	-0.54%
	Bank of America	30.20	-0.46	-1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MTN	390.100	0.000	0.00%

	Name	Last	Chg. %	Vol.
	AAPL	138.20	-3.00%	123.56M
	AMD	63.36	-1.22%	79.76M
	TSLA	265.25	-1.10%	66.83M
	AMZN	113.00	-1.57%	58.90M
	NVDA	121.39	-0.66%	56.33M
	MSFT	232.90	-1.94%	35.48M
	META	135.68	-0.54%	33.04M

	Name	Last	Chg. %	Vol.
	CRL	196.80	+3.57%	1.56M
	PDD	62.58	+2.98%	9.52M
	WY	28.56	+2.92%	7.74M
	EFX	171.43	+2.59%	1.06M
	TWTR	43.84	+2.57%	25.82M
	VTR	40.17	+2.47%	3.21M
	DLR	99.18	+2.34%	3.03M

	Name	Last	Chg. %	Vol.
	CCL	7.03	-23.25%	235.32M
	NCLH	11.36	-18.04%	52.73M
	RCL	37.90	-13.15%	20.27M
	NKE	83.12	-12.81%	47.92M
	UAA	6.65	-9.77%	21.01M
	UA	5.96	-8.31%	7.60M
	LULU	279.56	-6.88%	3.83M