Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Aqua Metals Inc (AQMS)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Aqua Metals Inc's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.789 -0.016    -1.99%
19/05 - Closed. Currency in USD ( Disclaimer )
After Hours
0.840
+0.051
+6.464%
19:55:13 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US03837J1016 
CUSIP:  03837J101
  • Volume: 544,394
  • Bid/Ask: 0.780 / 0.840
  • Day's Range: 0.770 - 0.850
Aqua Metals Inc 0.789 -0.016 -1.99%

AQMS Historical Data

 
Get free historical data for AQMS. You'll find the closing price, open, high, low, change and %change of the Aqua Metals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/20/2022 - 05/20/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 19, 2022 0.789 0.808 0.850 0.770 544.39K -1.99%
May 18, 2022 0.805 0.860 0.899 0.802 339.47K -5.63%
May 17, 2022 0.853 0.820 0.865 0.800 357.61K 6.62%
May 16, 2022 0.800 0.833 0.846 0.780 271.69K -1.96%
May 13, 2022 0.816 0.800 0.848 0.800 479.97K 5.26%
May 12, 2022 0.775 0.750 0.818 0.724 750.79K -2.16%
May 11, 2022 0.792 0.860 0.900 0.780 659.03K -5.08%
May 10, 2022 0.835 0.924 0.924 0.810 348.55K -3.35%
May 09, 2022 0.864 0.900 0.922 0.822 435.54K -8.07%
May 06, 2022 0.939 0.980 0.985 0.900 311.28K -2.73%
May 05, 2022 0.966 1.010 1.040 0.950 233.90K -5.31%
May 04, 2022 1.020 0.953 1.030 0.920 233.38K 4.09%
May 03, 2022 0.980 0.960 0.994 0.950 195.76K 2.07%
May 02, 2022 0.960 0.941 0.978 0.910 404.27K -0.10%
Apr 29, 2022 0.961 1.010 1.010 0.940 519.16K -6.70%
Apr 28, 2022 1.030 1.020 1.035 0.945 508.90K 3.10%
Apr 27, 2022 0.999 1.000 1.019 0.974 449.13K 2.04%
Apr 26, 2022 0.979 1.060 1.060 0.960 402.83K -5.87%
Apr 25, 2022 1.040 1.030 1.050 1.010 289.65K 0.00%
Apr 22, 2022 1.040 1.090 1.113 1.010 535.25K -4.59%
Apr 21, 2022 1.090 1.130 1.160 1.070 401.89K -4.39%
Apr 20, 2022 1.140 1.160 1.160 1.120 230.23K -0.87%
Highest: 1.160 Lowest: 0.724 Difference: 0.436 Average: 0.931 Change %: -31.391
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AQMS Comments

Write your thoughts about Aqua Metals Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Crim Jamer
Crim Jamer Apr 28, 2022 4:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Company was not in commercial production during 2022 and, as a result, generated no revenue during the quarter.
Reply
0 0
Report
Crim Jamer
Crim Jamer Apr 26, 2022 4:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
-42% in 4 weeks on no news.
Reply
0 0
Report
Mohamad Haj Hasan
Mohamad Haj Hasan Mar 11, 2022 11:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will fly next week watchout volume
Reply
2 0
Report
Crim Jamer
Crim Jamer Mar 11, 2022 11:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I completely forgot owning this stock. My investing strategy is "unintentional buy and hold."
Reply
0 0
Report
Slađan Tanasković
Slađan Tanasković Dec 14, 2021 10:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this going to be delisted if it goes below $1.00? Anybody knows?
Reply
0 2
Report
Crim Jamer
Crim Jamer Dec 14, 2021 10:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
delisting have a lot of conditions, on YouTube you will find info. I think it remains over 1.0
Reply
1 0
Report
Krzysztof Włodek
Krzysztof Włodek Nov 29, 2021 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stay away from this stock, it's scam
Reply
2 5
Report
Ruben Molinar
Ruben Molinar Nov 29, 2021 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Better cover
Reply
0 0
Report
Crim Jamer
Crim Jamer Nov 08, 2021 12:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Welcome to aqms casino!
Reply
3 1
Report
Crim Jamer
Crim Jamer Nov 08, 2021 12:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 cherries today, on monday push the lever again
Reply
0 0
Report
Crim Jamer
Crim Jamer Nov 08, 2021 12:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ladies and gentlemen, place your bets
Reply
0 0
Report
Crim Jamer
Crim Jamer Oct 19, 2021 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened? Or 7% drop needs no reason?
Reply
0 1
Report
Crim Jamer
Crim Jamer Oct 19, 2021 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we will end the day in red after a good earnings report
Reply
0 0
Report
Deepak Dhingra
Deepak Dhingra Sep 20, 2021 1:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bhen ki lavdi Aqua
Reply
0 1
Report
Berrylone James
Berrylone James Sep 02, 2021 5:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it too late to buy now???
Reply
2 1
Report
Deepak Dhingra
Deepak Dhingra Aug 30, 2021 1:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go Go Go Aqua
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email